ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.18
+0.00%
$ -- $ 12.97 million
May 20, 11 AM $ 0.159
+2.38%
$ 159.26 million $ 12.23 million
May 20, 7 AM $ 0.168
-2.15%
$ 167.53 million $ 10.97 million
May 20, 4 AM $ 0.165
-0.74%
$ 165.29 million $ 9.21 million
May 20, 3 AM $ 0.178
+0.00%
$ 178.17 million $ 7 million
May 19, 11 PM $ 0.186
-5.51%
$ 185.98 million $ 6.67 million
May 19, 10 PM $ 0.206
+0.00%
$ 205.5 million $ 5.86 million
May 19, 9 PM $ 0.208
+8.12%
$ 208.14 million $ 5.76 million
May 19, 8 PM $ 0.191
+2.35%
$ 190.66 million $ 5.16 million
May 19, 7 PM $ 0.189
+3.00%
$ 189.01 million $ 4.83 million
May 19, 6 PM $ 0.172
+7.41%
$ 171.55 million $ 3.21 million
May 19, 2 PM $ 0.168
+0.00%
$ 167.77 million $ 3.13 million
May 19, 1 PM $ 0.17
+0.00%
$ 169.63 million $ 3.33 million
May 19, 12 PM $ 0.172
+0.00%
$ 171.73 million $ 3.27 million
May 19, 10 AM $ 0.17
+1.14%
$ 170.43 million $ 3.24 million
May 19, 6 AM $ 0.168
+0.00%
$ 167.72 million $ 3.27 million
May 19, 5 AM $ 0.171
-0.05%
$ 171.08 million $ 3.01 million
May 18, 11 PM $ 0.179
+0.00%
$ 179.43 million $ 4.35 million
May 18, 9 PM $ 0.18
+0.00%
$ 179.52 million $ 4.25 million
May 18, 8 PM $ 0.179
+0.00%
$ 179.43 million $ 4.5 million
May 18, 7 PM $ 0.177
+0.00%
$ 176.74 million $ 4.57 million
May 18, 5 PM $ 0.179
+0.00%
$ 179.07 million $ 5.94 million
May 18, 4 PM $ 0.171
+0.00%
$ 171.37 million $ 5.61 million
May 18, 3 PM $ 0.178
+0.00%
$ 177.58 million $ 5.38 million
May 18, 12 PM $ 0.182
+0.00%
$ 182.32 million $ 5.5 million
May 18, 3 AM $ 0.188
+0.00%
$ 188.48 million $ 5.34 million
May 18, 2 AM $ 0.175
+0.00%
$ 174.6 million $ 5.96 million
May 18, 12 AM $ 0.164
+0.48%
$ 163.61 million $ 5.48 million
May 17, 8 PM $ 0.152
+3.11%
$ 152.14 million $ 5.12 million
May 17, 6 PM $ 0.169
+11.02%
$ 169.33 million $ 4.23 million
May 17, 2 PM $ 0.147
+0.00%
$ 146.54 million $ 5.21 million
May 17, 1 PM $ 0.145
+2.59%
$ 144.77 million $ 5.17 million
May 17, 8 AM $ 0.131
+0.00%
$ 131.1 million $ 5.5 million
May 17, 5 AM $ 0.136
-1.29%
$ 136.28 million $ 5.2 million
May 17, 4 AM $ 0.137
+0.00%
$ 137.19 million $ 5.2 million
May 17, 3 AM $ 0.138
+0.00%
$ 138.02 million $ 5.38 million
May 17, 2 AM $ 0.135
+7.86%
$ 134.84 million $ 5.46 million
May 17, 12 AM $ 0.114
+0.00%
$ 113.99 million $ 4.58 million
May 16, 11 PM $ 0.115
+0.00%
$ 114.51 million $ 4.47 million
May 16, 10 PM $ 0.116
+1.10%
$ 116.45 million $ 4.43 million
May 16, 6 PM $ 0.105
-8.18%
$ 104.72 million $ 4.34 million
May 16, 3 PM $ 0.114
+17.46%
$ 113.7 million $ 3.65 million
May 16, 1 PM $ 0.0937
+0.00%
$ 93.75 million $ 2.04 million
May 16, 12 PM $ 0.0915
+0.00%
$ 91.52 million $ 1.95 million
May 16, 11 AM $ 0.0873
-0.29%
$ 87.32 million $ 2.24 million
May 16, 9 AM $ 0.0871
+0.00%
$ 87.13 million $ 2.83 million
May 16, 8 AM $ 0.0866
+0.98%
$ 86.58 million $ 2.75 million
May 16, 7 AM $ 0.083
+0.00%
$ 83.02 million $ 2.88 million
May 16, 4 AM $ 0.0865
+1.13%
$ 86.5 million $ 3.08 million
May 16, 3 AM $ 0.0861
+0.00%
$ 86.06 million $ 2.9 million