ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $ 0.0212
+0.00%
$ 21.25 million $ 97,739
Aug 2, 9 PM $ 0.0216
+0.46%
$ 21.61 million $ 99,361
Aug 2, 8 PM $ 0.0213
+0.35%
$ 21.26 million $ 102,563
Aug 2, 6 PM $ 0.0211
+0.00%
$ 21.11 million $ 101,477
Aug 2, 5 PM $ 0.0211
-2.86%
$ 21.15 million $ 125,455
Aug 2, 4 PM $ 0.0217
+0.13%
$ 21.69 million $ 124,678
Aug 2, 3 PM $ 0.0218
+6.70%
$ 21.84 million $ 114,895
Aug 2, 2 PM $ 0.0205
+0.00%
$ 20.48 million $ 112,420
Aug 2, 1 PM $ 0.0201
-1.59%
$ 20.14 million $ 111,406
Aug 2, 11 AM $ 0.0202
+2.87%
$ 20.25 million $ 117,847
Aug 2, 9 AM $ 0.0204
-0.47%
$ 20.43 million $ 122,088
Aug 2, 7 AM $ 0.0214
+2.29%
$ 21.41 million $ 104,957
Aug 2, 6 AM $ 0.0209
+0.00%
$ 20.89 million $ 102,985
Aug 2, 5 AM $ 0.0207
-2.00%
$ 20.66 million $ 98,513
Aug 2, 4 AM $ 0.0205
+0.00%
$ 20.52 million $ 94,643
Aug 2, 3 AM $ 0.0203
-2.29%
$ 20.32 million $ 92,836
Aug 2, 2 AM $ 0.0206
-5.23%
$ 20.63 million $ 84,328
Aug 2, 1 AM $ 0.0217
+0.00%
$ 21.69 million $ 72,183
Aug 2, 12 AM $ 0.0208
-2.58%
$ 20.78 million $ 71,335
Aug 1, 11 PM $ 0.0213
+0.44%
$ 21.35 million $ 66,728
Aug 1, 10 PM $ 0.0213
+0.00%
$ 21.25 million $ 67,314
Aug 1, 8 PM $ 0.0211
+0.00%
$ 21.11 million $ 61,263
Aug 1, 7 PM $ 0.0219
-0.55%
$ 21.89 million $ 61,373
Aug 1, 6 PM $ 0.022
+0.00%
$ 22.04 million $ 60,954
Aug 1, 5 PM $ 0.0219
+2.38%
$ 21.88 million $ 53,338
Aug 1, 3 PM $ 0.0214
+0.79%
$ 21.38 million $ 44,650
Aug 1, 2 PM $ 0.0212
-0.47%
$ 21.25 million $ 52,823
Aug 1, 1 PM $ 0.0213
+0.17%
$ 21.3 million $ 53,213
Aug 1, 12 PM $ 0.0209
+0.00%
$ 20.94 million $ 41,559
Aug 1, 11 AM $ 0.022
+0.60%
$ 22.03 million $ 39,630
Aug 1, 10 AM $ 0.022
+0.00%
$ 22.03 million $ 38,934
Aug 1, 9 AM $ 0.0217
-0.63%
$ 21.73 million $ 40,087
Aug 1, 7 AM $ 0.0225
+0.00%
$ 22.48 million $ 49,265
Aug 1, 6 AM $ 0.0227
+0.00%
$ 22.67 million $ 67,062
Aug 1, 5 AM $ 0.0228
+0.00%
$ 22.81 million $ 78,311
Aug 1, 3 AM $ 0.0227
+0.63%
$ 22.72 million $ 86,825
Aug 1, 1 AM $ 0.0224
+1.59%
$ 22.44 million $ 86,629
Aug 1, 12 AM $ 0.022
+0.26%
$ 22.03 million $ 84,509
Jul 31, 11 PM $ 0.0215
+0.98%
$ 21.54 million $ 82,021
Jul 31, 10 PM $ 0.0211
+0.44%
$ 21.11 million $ 77,786
Jul 31, 7 PM $ 0.0211
+0.00%
$ 21.11 million $ 101,970
Jul 31, 6 PM $ 0.0213
+0.00%
$ 21.3 million $ 100,690
Jul 31, 5 PM $ 0.0215
-1.97%
$ 21.49 million $ 109,670
Jul 31, 4 PM $ 0.0219
-0.57%
$ 21.87 million $ 119,265
Jul 31, 3 PM $ 0.0221
+0.00%
$ 22.07 million $ 123,241
Jul 31, 2 PM $ 0.0223
+3.38%
$ 22.28 million $ 117,765
Jul 31, 1 PM $ 0.0214
+0.00%
$ 21.37 million $ 129,354
Jul 31, 12 PM $ 0.0215
+0.49%
$ 21.48 million $ 131,398
Jul 31, 11 AM $ 0.0213
-0.45%
$ 21.31 million $ 130,274
Jul 31, 10 AM $ 0.0212
+0.00%
$ 21.2 million $ 134,904