Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 AM $0.000127
+0.00%
$127,048 $2,650
Sep 20, 8 AM $0.000127
+1.12%
$127,249 $2,502
Sep 20, 6 AM $0.000128
+0.00%
$128,062 $2,912
Sep 20, 4 AM $0.00013
+0.00%
$129,663 $2,974
Sep 20, 2 AM $0.000131
+0.00%
$130,975 $3,088
Sep 20, 1 AM $0.000131
+0.01%
$131,369 $3,081
Sep 20, 12 AM $0.000132
+0.00%
$131,546 $3,088
Sep 19, 11 PM $0.000133
+0.00%
$132,761 $3,176
Sep 19, 9 PM $0.000133
+2.32%
$132,657 $3,096
Sep 19, 8 PM $0.000132
-1.46%
$131,645 $2,555
Sep 19, 7 PM $0.000134
+0.00%
$133,818 $1,763
Sep 19, 6 PM $0.000147
-1.03%
$146,662 $1,632
Sep 19, 2 PM $0.000149
+0.00%
$149,463 $1,526
Sep 19, 1 PM $0.000151
+0.00%
$150,559 $1,397
Sep 19, 11 AM $0.000153
+0.00%
$152,903 $1,257
Sep 19, 10 AM $0.000155
+0.00%
$155,177 $1,247
Sep 19, 7 AM $0.000155
+0.84%
$154,758 $1,418
Sep 19, 6 AM $0.000152
+0.00%
$151,736 $903
Sep 19, 5 AM $0.000161
+0.00%
$160,551 $821
Sep 19, 3 AM $0.000162
+0.00%
$161,981 $802
Sep 19, 2 AM $0.000162
+0.00%
$162,271 $708
Sep 19, 12 AM $0.000164
+0.00%
$163,937 $622
Sep 18, 11 PM $0.000165
+0.00%
$164,851 $643
Sep 18, 8 PM $0.000164
+0.00%
$163,931 $963
Sep 18, 2 PM $0.000161
+0.00%
$160,524 $1,427
Sep 18, 1 PM $0.000161
+0.00%
$160,958 $1,410
Sep 18, 7 AM $0.000158
+1.70%
$158,391 $1,678
Sep 18, 12 AM $0.000156
+0.00%
$155,953 $3,002
Sep 17, 11 PM $0.000154
-1.13%
$154,228 $2,923
Sep 17, 10 PM $0.000152
+0.00%
$151,537 $2,646
Sep 17, 5 PM $0.000152
-1.78%
$152,381 $2,504
Sep 17, 4 PM $0.000153
+0.00%
$152,814 $3,094
Sep 17, 2 PM $0.000151
+0.00%
$151,131 $3,125
Sep 17, 12 PM $0.000149
+0.00%
$149,098 $3,197
Sep 17, 11 AM $0.000148
-1.13%
$148,411 $3,210
Sep 17, 10 AM $0.000151
+0.00%
$150,787 $3,664
Sep 17, 9 AM $0.00015
+0.00%
$150,149 $4,134
Sep 17, 6 AM $0.000152
+0.00%
$151,838 $4,961
Sep 17, 4 AM $0.000152
-0.96%
$152,355 $4,852
Sep 17, 3 AM $0.000142
+0.00%
$142,143 $3,780
Sep 17, 12 AM $0.000156
+0.00%
$156,442 $3,847
Sep 16, 11 PM $0.000156
+0.00%
$155,933 $3,983
Sep 16, 7 PM $0.000156
+0.00%
$155,838 $4,322
Sep 16, 5 PM $0.000155
+0.00%
$155,240 $3,490
Sep 16, 4 PM $0.000142
+0.00%
$142,303 $3,495
Sep 16, 3 PM $0.000143
+1.32%
$142,518 $3,394
Sep 16, 1 PM $0.000142
+0.00%
$141,637 $4,307
Sep 16, 11 AM $0.000143
-0.18%
$143,477 $4,290
Sep 16, 10 AM $0.000142
+0.00%
$142,281 $3,626
Sep 16, 9 AM $0.000151
+0.00%
$151,365 $3,052