ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0000596
+0.00%
$ 59,623 $ 7,322
Mar 29, 8 AM $ 0.00006
+0.00%
$ 59,970 $ 7,094
Mar 29, 5 AM $ 0.0000629
+0.00%
$ 62,872 $ 7,726
Mar 28, 9 PM $ 0.00007
+0.00%
$ 69,962 $ 21,971
Mar 28, 5 PM $ 0.0000764
-2.50%
$ 76,402 $ 23,572
Mar 28, 3 PM $ 0.0000963
+0.00%
$ 96,297 $ 20,391
Mar 28, 2 PM $ 0.0000812
+0.00%
$ 81,217 $ 17,445
Mar 28, 1 PM $ 0.0000819
+0.00%
$ 81,882 $ 19,921
Mar 28, 9 AM $ 0.0000825
+0.00%
$ 82,468 $ 16,845
Mar 28, 8 AM $ 0.0000803
+0.22%
$ 80,313 $ 16,765
Mar 28, 3 AM $ 0.0000761
+0.00%
$ 76,141 $ 13,388
Mar 27, 9 PM $ 0.0000661
+4.31%
$ 66,115 $ 8,859
Mar 27, 8 PM $ 0.0000642
+0.00%
$ 64,232 $ 5,223
Mar 27, 7 PM $ 0.0000634
+0.00%
$ 63,396 $ 7,323
Mar 27, 7 AM $ 0.0000874
+0.00%
$ 87,393 $ 13,417
Mar 27, 5 AM $ 0.0000763
+0.00%
$ 76,258 $ 12,220
Mar 27, 2 AM $ 0.000079
+0.00%
$ 79,039 $ 12,050
Mar 26, 8 PM $ 0.0000754
-12.11%
$ 75,413 $ 12,827
Mar 26, 6 PM $ 0.0000951
+0.00%
$ 95,066 $ 10,578
Mar 26, 2 PM $ 0.0000957
+24.83%
$ 95,722 $ 8,076
Mar 26, 12 PM $ 0.000081
-0.51%
$ 80,959 $ 3,522
Mar 26, 4 AM $ 0.0000816
+0.00%
$ 81,610 $ 12,216
Mar 26, 3 AM $ 0.0000836
+0.00%
$ 83,644 $ 11,560
Mar 26, 1 AM $ 0.0000864
+0.00%
$ 86,417 $ 11,317
Mar 26, 12 AM $ 0.0000887
+0.00%
$ 88,682 $ 11,401
Mar 25, 10 PM $ 0.0000974
+0.00%
$ 97,386 $ 13,564
Mar 25, 9 PM $ 0.000101
-1.07%
$ 101,444 $ 13,211
Mar 25, 8 PM $ 0.000102
+0.00%
$ 101,541 $ 13,453
Mar 25, 9 AM $ 0.0000907
-15.77%
$ 90,736 $ 22,195
Mar 25, 8 AM $ 0.000126
+0.00%
$ 125,548 $ 16,910
Mar 25, 6 AM $ 0.000125
-0.32%
$ 125,427 $ 22,922
Mar 25, 4 AM $ 0.000145
-0.20%
$ 144,823 $ 19,984
Mar 25, 3 AM $ 0.000146
+0.00%
$ 146,395 $ 20,043
Mar 25, 12 AM $ 0.000148
-3.14%
$ 147,713 $ 20,607
Mar 24, 11 PM $ 0.000152
+0.00%
$ 152,332 $ 20,474
Mar 24, 10 PM $ 0.000155
-7.36%
$ 155,259 $ 20,585
Mar 24, 12 PM $ 0.00024
-3.79%
$ 239,825 $ 17,843
Mar 24, 11 AM $ 0.000254
+2.27%
$ 254,149 $ 16,493
Mar 24, 8 AM $ 0.000258
+0.00%
$ 257,530 $ 17,159
Mar 24, 1 AM $ 0.00021
+0.00%
$ 210,188 $ 36,293
Mar 24, 12 AM $ 0.000211
+0.00%
$ 211,370 $ 40,579
Mar 23, 11 PM $ 0.000212
+1.34%
$ 212,474 $ 40,603
Mar 23, 10 PM $ 0.000214
+9.31%
$ 213,604 $ 45,451
Mar 23, 7 PM $ 0.00019
+0.00%
$ 189,997 $ 48,811
Mar 23, 6 PM $ 0.000188
+0.00%
$ 187,559 $ 48,817
Mar 23, 5 PM $ 0.000193
+0.42%
$ 192,763 $ 48,710
Mar 23, 3 PM $ 0.0002
+0.00%
$ 200,466 $ 50,890
Mar 23, 2 PM $ 0.000203
+0.96%
$ 203,493 $ 51,796
Mar 23, 11 AM $ 0.000224
-2.35%
$ 224,038 $ 50,616
Mar 23, 9 AM $ 0.000235
+0.94%
$ 235,466 $ 52,506