ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.000187
-1.39%
$ 189,873 $ 126,182
Dec 12, 4 PM $ 0.00019
-9.03%
$ 189,893 $ 127,753
Dec 12, 3 PM $ 0.00021
+3.75%
$ 209,981 $ 131,320
Dec 12, 2 PM $ 0.000205
+1.21%
$ 205,305 $ 128,057
Dec 12, 1 PM $ 0.000203
+2.79%
$ 202,555 $ 130,209
Dec 12, 12 PM $ 0.000196
-0.76%
$ 196,354 $ 131,940
Dec 12, 11 AM $ 0.000197
+0.10%
$ 197,043 $ 131,548
Dec 12, 10 AM $ 0.000198
-2.46%
$ 197,802 $ 131,447
Dec 12, 9 AM $ 0.000203
+2.98%
$ 202,773 $ 131,317
Dec 12, 8 AM $ 0.000201
-2.21%
$ 201,295 $ 129,571
Dec 12, 7 AM $ 0.000204
-2.19%
$ 204,041 $ 131,505
Dec 12, 6 AM $ 0.000213
+0.98%
$ 213,412 $ 132,968
Dec 12, 5 AM $ 0.000215
-0.84%
$ 215,314 $ 134,266
Dec 12, 4 AM $ 0.000215
+0.09%
$ 215,029 $ 136,624
Dec 12, 3 AM $ 0.000214
-0.67%
$ 214,350 $ 132,638
Dec 12, 2 AM $ 0.000216
+1.92%
$ 216,142 $ 134,336
Dec 12, 1 AM $ 0.000214
+1.05%
$ 214,137 $ 135,366
Dec 12, 12 AM $ 0.000213
-1.57%
$ 213,138 $ 135,657
Dec 11, 11 PM $ 0.000216
+0.04%
$ 211,912 $ 136,103
Dec 11, 10 PM $ 0.000214
-6.57%
$ 214,328 $ 135,954
Dec 11, 9 PM $ 0.00023
+3.93%
$ 230,196 $ 135,419
Dec 11, 8 PM $ 0.000226
+0.24%
$ 225,805 $ 134,330
Dec 11, 7 PM $ 0.000227
+0.87%
$ 226,819 $ 135,280
Dec 11, 6 PM $ 0.000225
+1.76%
$ 224,710 $ 133,542
Dec 11, 5 PM $ 0.000221
-7.67%
$ 220,616 $ 135,266
Dec 11, 4 PM $ 0.000238
+0.90%
$ 237,614 $ 138,173
Dec 11, 3 PM $ 0.000234
-1.97%
$ 233,767 $ 138,733
Dec 11, 2 PM $ 0.000238
-2.50%
$ 237,821 $ 138,841
Dec 11, 1 PM $ 0.000236
+6.48%
$ 235,641 $ 138,591
Dec 11, 12 PM $ 0.000221
-15.62%
$ 219,206 $ 132,382
Dec 11, 11 AM $ 0.00026
+4.78%
$ 260,301 $ 137,095
Dec 11, 10 AM $ 0.000249
+0.22%
$ 248,869 $ 133,876
Dec 11, 9 AM $ 0.000247
-3.88%
$ 247,042 $ 134,233
Dec 11, 8 AM $ 0.000253
+1.48%
$ 253,359 $ 137,067
Dec 11, 7 AM $ 0.000249
+1.59%
$ 248,584 $ 133,287
Dec 11, 6 AM $ 0.000244
-10.86%
$ 243,616 $ 131,894
Dec 11, 5 AM $ 0.000254
-0.97%
$ 254,457 $ 132,198
Dec 11, 4 AM $ 0.000259
-0.08%
$ 259,034 $ 131,623
Dec 11, 3 AM $ 0.000252
-3.90%
$ 252,409 $ 128,767
Dec 11, 2 AM $ 0.000252
+3.72%
$ 252,020 $ 129,713
Dec 11, 1 AM $ 0.00025
-5.55%
$ 249,668 $ 127,259
Dec 11, 12 AM $ 0.000258
+0.10%
$ 258,134 $ 125,504
Dec 10, 11 PM $ 0.00026
-4.54%
$ 259,794 $ 122,494
Dec 10, 10 PM $ 0.000274
+5.39%
$ 273,916 $ 119,478
Dec 10, 9 PM $ 0.000258
-3.45%
$ 258,212 $ 117,816
Dec 10, 8 PM $ 0.000255
-3.63%
$ 254,568 $ 116,291
Dec 10, 7 PM $ 0.000264
+1.23%
$ 264,445 $ 115,393
Dec 10, 6 PM $ 0.000263
+2.36%
$ 263,229 $ 113,589
Dec 10, 5 PM $ 0.000258
-1.87%
$ 257,623 $ 109,351
Dec 10, 4 PM $ 0.000261
+12.31%
$ 261,295 $ 109,335