ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.000189
+10.96%
$ 188,625 $ 16,343
Jan 3, 12 PM $ 0.00017
-1.43%
$ 170,061 $ 15,715
Jan 3, 11 AM $ 0.000172
+1.27%
$ 171,802 $ 15,662
Jan 3, 10 AM $ 0.000172
+0.10%
$ 171,677 $ 15,202
Jan 3, 9 AM $ 0.000173
-1.68%
$ 173,272 $ 14,932
Jan 3, 8 AM $ 0.000174
+1.30%
$ 173,961 $ 15,249
Jan 3, 7 AM $ 0.000173
-0.17%
$ 173,386 $ 14,801
Jan 3, 6 AM $ 0.000172
-0.30%
$ 172,033 $ 14,871
Jan 3, 5 AM $ 0.000173
-1.04%
$ 172,723 $ 14,889
Jan 3, 4 AM $ 0.000174
-0.73%
$ 173,850 $ 14,534
Jan 3, 3 AM $ 0.000175
+0.40%
$ 174,581 $ 14,695
Jan 3, 2 AM $ 0.000172
-0.20%
$ 171,643 $ 14,669
Jan 3, 1 AM $ 0.000169
-0.83%
$ 168,657 $ 13,807
Jan 3, 12 AM $ 0.000168
+0.11%
$ 167,553 $ 13,879
Jan 2, 11 PM $ 0.00017
+4.91%
$ 169,581 $ 12,927
Jan 2, 10 PM $ 0.000164
-0.71%
$ 163,930 $ 12,437
Jan 2, 9 PM $ 0.000163
-3.54%
$ 163,487 $ 12,734
Jan 2, 8 PM $ 0.000169
+1.08%
$ 168,521 $ 12,231
Jan 2, 7 PM $ 0.000166
-2.91%
$ 165,966 $ 12,116
Jan 2, 6 PM $ 0.00017
-2.99%
$ 170,343 $ 11,661
Jan 2, 5 PM $ 0.000177
+0.61%
$ 176,538 $ 11,226
Jan 2, 4 PM $ 0.000177
+1.85%
$ 177,032 $ 11,091
Jan 2, 3 PM $ 0.000173
+2.42%
$ 173,120 $ 10,928
Jan 2, 2 PM $ 0.00017
-0.01%
$ 169,665 $ 10,732
Jan 2, 1 PM $ 0.00017
-2.72%
$ 170,232 $ 97,360
Jan 2, 12 PM $ 0.000175
-0.90%
$ 174,778 $ 96,794
Jan 2, 11 AM $ 0.000178
+0.10%
$ 177,772 $ 96,881
Jan 2, 10 AM $ 0.000178
-1.25%
$ 178,075 $ 95,853
Jan 2, 9 AM $ 0.000181
+0.16%
$ 180,920 $ 96,517
Jan 2, 8 AM $ 0.000183
-2.85%
$ 182,608 $ 95,835
Jan 2, 7 AM $ 0.000191
-2.44%
$ 191,229 $ 95,339
Jan 2, 6 AM $ 0.000193
+10.72%
$ 192,721 $ 96,197
Jan 2, 5 AM $ 0.000174
-0.66%
$ 173,635 $ 93,362
Jan 2, 4 AM $ 0.000174
-0.11%
$ 174,016 $ 92,967
Jan 2, 3 AM $ 0.000177
-1.41%
$ 176,705 $ 92,812
Jan 2, 2 AM $ 0.000177
+2.78%
$ 176,928 $ 93,579
Jan 2, 1 AM $ 0.00017
-2.91%
$ 169,560 $ 91,659
Jan 2, 12 AM $ 0.000176
+2.02%
$ 175,734 $ 92,336
Jan 1, 11 PM $ 0.000174
-1.43%
$ 173,704 $ 93,052
Jan 1, 10 PM $ 0.000175
-0.38%
$ 175,335 $ 92,305
Jan 1, 9 PM $ 0.000176
+1.16%
$ 176,047 $ 92,419
Jan 1, 8 PM $ 0.000172
-1.71%
$ 172,220 $ 91,748
Jan 1, 7 PM $ 0.000175
-0.87%
$ 175,426 $ 91,026
Jan 1, 6 PM $ 0.000177
+2.04%
$ 176,795 $ 89,658
Jan 1, 5 PM $ 0.000172
+0.12%
$ 172,264 $ 89,900
Jan 1, 4 PM $ 0.000171
+1.06%
$ 171,037 $ 90,331
Jan 1, 3 PM $ 0.00017
-0.36%
$ 169,622 $ 90,439
Jan 1, 2 PM $ 0.000171
+0.76%
$ 170,682 $ 88,117
Jan 1, 1 PM $ 0.000169
-2.78%
$ 168,720 $ 88,808
Jan 1, 12 PM $ 0.000171
+7.22%
$ 171,426 $ 88,579