ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.000169
-2.78%
$ 168,720 $ 88,808
Jan 1, 12 PM $ 0.000171
+7.22%
$ 171,426 $ 88,579
Jan 1, 11 AM $ 0.000159
-1.96%
$ 159,341 $ 88,123
Jan 1, 10 AM $ 0.000161
+3.53%
$ 160,594 $ 88,596
Jan 1, 9 AM $ 0.000156
-9.72%
$ 155,585 $ 86,549
Jan 1, 8 AM $ 0.000171
-7.52%
$ 170,823 $ 89,055
Jan 1, 7 AM $ 0.000185
+5.09%
$ 184,702 $ 89,015
Jan 1, 6 AM $ 0.000176
-0.83%
$ 175,618 $ 88,267
Jan 1, 5 AM $ 0.000178
-1.79%
$ 177,544 $ 87,822
Jan 1, 4 AM $ 0.000175
+1.78%
$ 175,334 $ 87,110
Jan 1, 3 AM $ 0.000173
-3.18%
$ 172,669 $ 86,611
Jan 1, 2 AM $ 0.000178
-1.44%
$ 177,755 $ 87,713
Jan 1, 1 AM $ 0.000179
-1.10%
$ 178,794 $ 88,795
Jan 1, 12 AM $ 0.000182
+0.06%
$ 181,539 $ 89,524
Dec 31, 11 PM $ 0.000181
-1.69%
$ 181,286 $ 89,625
Dec 31, 10 PM $ 0.000183
-0.48%
$ 183,145 $ 91,056
Dec 31, 9 PM $ 0.000184
-2.53%
$ 183,611 $ 91,518
Dec 31, 8 PM $ 0.00019
+4.94%
$ 190,347 $ 91,982
Dec 31, 7 PM $ 0.00018
-4.87%
$ 180,239 $ 93,095
Dec 31, 6 PM $ 0.00019
-6.03%
$ 190,174 $ 93,243
Dec 31, 5 PM $ 0.000205
+11.79%
$ 204,529 $ 92,010
Dec 31, 4 PM $ 0.000185
-2.68%
$ 184,576 $ 90,406
Dec 31, 3 PM $ 0.000187
-2.64%
$ 186,992 $ 90,764
Dec 31, 2 PM $ 0.000192
+2.22%
$ 191,816 $ 91,781
Dec 31, 1 PM $ 0.000188
-4.23%
$ 188,037 $ 89,505
Dec 31, 12 PM $ 0.000196
-0.97%
$ 195,943 $ 91,967
Dec 31, 11 AM $ 0.000195
+4.89%
$ 194,617 $ 92,730
Dec 31, 10 AM $ 0.000189
-0.72%
$ 189,275 $ 92,269
Dec 31, 9 AM $ 0.00019
-2.53%
$ 189,657 $ 93,211
Dec 31, 8 AM $ 0.000193
-3.63%
$ 192,891 $ 93,219
Dec 31, 7 AM $ 0.0002
+0.65%
$ 200,236 $ 94,441
Dec 31, 6 AM $ 0.0002
+4.79%
$ 199,690 $ 94,913
Dec 31, 5 AM $ 0.00019
-4.78%
$ 189,992 $ 94,416
Dec 31, 4 AM $ 0.0002
+1.48%
$ 200,401 $ 93,919
Dec 31, 3 AM $ 0.000199
+3.52%
$ 199,305 $ 94,132
Dec 31, 2 AM $ 0.000193
+6.10%
$ 193,205 $ 94,218
Dec 31, 1 AM $ 0.000181
+0.07%
$ 180,949 $ 92,949
Dec 31, 12 AM $ 0.000183
-8.85%
$ 182,744 $ 92,971
Dec 30, 11 PM $ 0.000199
-6.60%
$ 199,398 $ 94,295
Dec 30, 10 PM $ 0.000215
-0.12%
$ 215,423 $ 95,762
Dec 30, 9 PM $ 0.000214
-2.69%
$ 214,493 $ 94,001
Dec 30, 8 PM $ 0.000221
+2.23%
$ 222,162 $ 93,781
Dec 30, 7 PM $ 0.000216
-4.01%
$ 215,827 $ 93,297
Dec 30, 6 PM $ 0.000225
+2.15%
$ 224,764 $ 92,756
Dec 30, 5 PM $ 0.000215
-1.96%
$ 214,502 $ 93,053
Dec 30, 4 PM $ 0.00022
-2.59%
$ 219,928 $ 92,145
Dec 30, 3 PM $ 0.000227
-4.31%
$ 226,895 $ 91,037
Dec 30, 2 PM $ 0.000238
+5.30%
$ 237,963 $ 91,547
Dec 30, 1 PM $ 0.000233
+9.20%
$ 233,013 $ 91,466
Dec 30, 12 PM $ 0.000213
+5.05%
$ 213,098 $ 90,288