ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.000261
+12.31%
$ 261,295 $ 109,335
Dec 10, 3 PM $ 0.000238
+6.71%
$ 237,699 $ 105,352
Dec 10, 2 PM $ 0.000221
+1.23%
$ 221,396 $ 104,905
Dec 10, 1 PM $ 0.000215
-5.98%
$ 214,921 $ 101,748
Dec 10, 12 PM $ 0.000231
-4.75%
$ 231,412 $ 100,566
Dec 10, 11 AM $ 0.000242
+8.95%
$ 246,547 $ 99,183
Dec 10, 10 AM $ 0.000222
-3.66%
$ 222,080 $ 96,605
Dec 10, 9 AM $ 0.00023
-0.34%
$ 230,405 $ 96,122
Dec 10, 8 AM $ 0.000229
+3.51%
$ 228,874 $ 94,214
Dec 10, 7 AM $ 0.000221
+3.04%
$ 220,797 $ 91,901
Dec 10, 6 AM $ 0.000232
-7.22%
$ 231,852 $ 89,547
Dec 10, 5 AM $ 0.000249
+22.84%
$ 248,738 $ 88,220
Dec 10, 4 AM $ 0.000199
-10.60%
$ 198,948 $ 85,624
Dec 10, 3 AM $ 0.000226
+1.12%
$ 225,518 $ 83,531
Dec 10, 2 AM $ 0.000219
-10.16%
$ 219,061 $ 82,757
Dec 10, 1 AM $ 0.000248
+3.80%
$ 247,932 $ 81,037
Dec 10, 12 AM $ 0.000239
+4.51%
$ 239,377 $ 77,822
Dec 9, 11 PM $ 0.000227
+0.23%
$ 227,188 $ 79,339
Dec 9, 10 PM $ 0.000225
+13.34%
$ 224,773 $ 79,532
Dec 9, 9 PM $ 0.000204
+31.01%
$ 204,105 $ 77,309
Dec 9, 8 PM $ 0.000155
+10.47%
$ 155,101 $ 71,650
Dec 9, 7 PM $ 0.000138
+3.57%
$ 138,295 $ 68,717
Dec 9, 6 PM $ 0.000133
+16.24%
$ 133,222 $ 68,936
Dec 9, 5 PM $ 0.000115
+16.67%
$ 114,576 $ 68,542
Dec 9, 4 PM $ 0.000101
+19.03%
$ 100,710 $ 65,282
Dec 9, 3 PM $ 0.0000844
-1.85%
$ 84,077 $ 63,565
Dec 9, 2 PM $ 0.0000853
+21.76%
$ 85,318 $ 62,990
Dec 9, 1 PM $ 0.0000712
+1.93%
$ 71,198 $ 60,906
Dec 9, 12 PM $ 0.000072
-3.05%
$ 72,022 $ 60,946
Dec 9, 11 AM $ 0.0000743
-5.42%
$ 74,348 $ 61,345
Dec 9, 10 AM $ 0.0000766
+4.64%
$ 76,640 $ 58,599
Dec 9, 9 AM $ 0.0000744
+4.80%
$ 74,439 $ 58,528
Dec 9, 8 AM $ 0.0000773
-4.57%
$ 77,338 $ 55,779
Dec 9, 7 AM $ 0.0000809
+12.86%
$ 80,890 $ 57,441
Dec 9, 6 AM $ 0.0000726
+0.18%
$ 72,649 $ 56,294
Dec 9, 5 AM $ 0.0000726
-7.28%
$ 72,565 $ 55,741
Dec 9, 4 AM $ 0.000079
+4.71%
$ 79,026 $ 54,424
Dec 9, 3 AM $ 0.0000775
+3.66%
$ 77,493 $ 52,734
Dec 9, 2 AM $ 0.0000763
+3.19%
$ -- $ 51,640
Dec 9, 1 AM $ 0.0000752
-1.12%
$ -- $ 49,385
Dec 9, 12 AM $ 0.0000764
-7.10%
$ -- $ 49,361
Dec 8, 11 PM $ 0.0000819
+11.93%
$ -- $ 48,285
Dec 8, 10 PM $ 0.0000727
-7.17%
$ -- $ 45,615
Dec 8, 9 PM $ 0.0000772
+5.07%
$ -- $ 45,122
Dec 8, 8 PM $ 0.0000722
+7.28%
$ -- $ 43,362
Download