ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.000213
+5.05%
$ 213,098 $ 90,288
Dec 30, 11 AM $ 0.000202
+10.82%
$ 202,033 $ 89,271
Dec 30, 10 AM $ 0.000182
+4.21%
$ 182,318 $ 88,810
Dec 30, 9 AM $ 0.000175
+0.31%
$ 175,305 $ 88,392
Dec 30, 8 AM $ 0.000175
-5.24%
$ 174,570 $ 89,074
Dec 30, 7 AM $ 0.000186
+7.17%
$ 186,344 $ 89,516
Dec 30, 6 AM $ 0.000174
-4.40%
$ 173,794 $ 88,185
Dec 30, 5 AM $ 0.000183
-0.64%
$ 182,939 $ 87,669
Dec 30, 4 AM $ 0.000186
+4.66%
$ 185,700 $ 87,984
Dec 30, 3 AM $ 0.000178
+0.48%
$ 177,629 $ 87,402
Dec 30, 2 AM $ 0.000177
-2.28%
$ 177,457 $ 87,692
Dec 30, 1 AM $ 0.00018
+1.29%
$ 180,478 $ 86,601
Dec 30, 12 AM $ 0.00018
+0.46%
$ 179,976 $ 86,041
Dec 29, 11 PM $ 0.000179
-0.92%
$ 178,984 $ 87,026
Dec 29, 10 PM $ 0.00018
-1.14%
$ 180,036 $ 86,040
Dec 29, 9 PM $ 0.000183
+1.61%
$ 182,938 $ 85,923
Dec 29, 8 PM $ 0.000179
-0.35%
$ 178,974 $ 84,894
Dec 29, 7 PM $ 0.000181
-0.77%
$ 181,127 $ 83,632
Dec 29, 6 PM $ 0.000184
-0.83%
$ 183,748 $ 83,585
Dec 29, 5 PM $ 0.000184
+0.08%
$ 183,564 $ 84,086
Dec 29, 4 PM $ 0.000183
-0.16%
$ 183,026 $ 83,572
Dec 29, 3 PM $ 0.000178
+3.35%
$ 178,096 $ 82,901
Dec 29, 2 PM $ 0.000173
-3.27%
$ 172,721 $ 82,689
Dec 29, 1 PM $ 0.000177
+1.27%
$ 176,861 $ 81,865
Dec 29, 12 PM $ 0.000174
+0.18%
$ 174,403 $ 81,578
Dec 29, 11 AM $ 0.000175
+0.65%
$ 175,142 $ 82,483
Dec 29, 10 AM $ 0.00017
-2.12%
$ 170,473 $ 81,688
Dec 29, 9 AM $ 0.000175
-0.64%
$ 174,139 $ 81,979
Dec 29, 8 AM $ 0.000177
+2.18%
$ 176,716 $ 82,358
Dec 29, 7 AM $ 0.000172
+6.20%
$ 172,203 $ 80,841
Dec 29, 6 AM $ 0.000161
-0.67%
$ 160,879 $ 80,428
Dec 29, 5 AM $ 0.000162
+0.65%
$ 161,529 $ 78,652
Dec 29, 4 AM $ 0.000161
-3.57%
$ 161,432 $ 77,817
Dec 29, 3 AM $ 0.000167
+1.50%
$ 167,495 $ 78,865
Dec 29, 2 AM $ 0.000165
+3.66%
$ 164,956 $ 78,996
Dec 29, 1 AM $ 0.000165
+2.37%
$ 165,455 $ 78,006
Dec 29, 12 AM $ 0.000162
-7.63%
$ 161,611 $ 79,546
Dec 28, 11 PM $ 0.000175
-1.35%
$ 175,248 $ 80,201
Dec 28, 10 PM $ 0.000178
-0.89%
$ 178,497 $ 79,697
Dec 28, 9 PM $ 0.000178
+5.14%
$ 177,795 $ 80,319
Dec 28, 8 PM $ 0.000173
-2.40%
$ 173,060 $ 80,603
Dec 28, 7 PM $ 0.000177
+1.11%
$ 177,459 $ 81,818
Dec 28, 6 PM $ 0.000178
-1.30%
$ 177,932 $ 80,646
Dec 28, 5 PM $ 0.000183
+0.34%
$ 182,786 $ 83,157
Dec 28, 4 PM $ 0.000182
+0.00%
$ 181,676 $ 83,957
Dec 28, 3 PM $ 0.00018
+0.66%
$ 180,306 $ 84,014
Dec 28, 2 PM $ 0.000181
+0.12%
$ 181,261 $ 82,683
Dec 28, 1 PM $ 0.00018
-1.65%
$ 179,919 $ 83,185
Dec 28, 12 PM $ 0.00018
-3.34%
$ 179,959 $ 82,365
Dec 28, 11 AM $ 0.000185
+0.35%
$ 184,892 $ 84,245