ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.000181
-0.71%
$ 180,918 $ 84,002
Dec 28, 9 AM $ 0.000183
+0.76%
$ 182,961 $ 83,585
Dec 28, 8 AM $ 0.00018
+0.25%
$ 180,008 $ 82,309
Dec 28, 7 AM $ 0.00018
+0.62%
$ 180,162 $ 81,193
Dec 28, 6 AM $ 0.000179
+0.21%
$ 179,368 $ 80,306
Dec 28, 5 AM $ 0.000179
-0.75%
$ 179,076 $ 80,529
Dec 28, 4 AM $ 0.000181
+0.40%
$ 181,371 $ 79,942
Dec 28, 3 AM $ 0.000179
-0.43%
$ 178,839 $ 79,489
Dec 28, 2 AM $ 0.000181
+2.24%
$ 181,222 $ 79,250
Dec 28, 1 AM $ 0.000177
+2.51%
$ 177,182 $ 79,256
Dec 28, 12 AM $ 0.000183
-0.36%
$ 182,982 $ 79,783
Dec 27, 11 PM $ 0.000183
+4.01%
$ 182,663 $ 79,154
Dec 27, 10 PM $ 0.000177
-1.44%
$ 177,131 $ 77,340
Dec 27, 9 PM $ 0.00018
-2.32%
$ 179,692 $ 77,736
Dec 27, 8 PM $ 0.000185
+7.26%
$ 184,765 $ 76,851
Dec 27, 7 PM $ 0.000172
-2.96%
$ 172,163 $ 76,511
Dec 27, 6 PM $ 0.000178
-0.80%
$ 177,889 $ 75,614
Dec 27, 5 PM $ 0.00018
+3.62%
$ 179,775 $ 75,379
Dec 27, 4 PM $ 0.000174
+2.08%
$ 174,221 $ 74,316
Dec 27, 3 PM $ 0.000169
-0.85%
$ 169,309 $ 73,714
Dec 27, 2 PM $ 0.000168
+5.82%
$ 168,104 $ 73,230
Dec 27, 1 PM $ 0.000159
-2.92%
$ 158,687 $ 71,839
Dec 27, 12 PM $ 0.000163
-2.51%
$ 163,457 $ 72,106
Dec 27, 11 AM $ 0.00017
-0.68%
$ 170,242 $ 70,786
Dec 27, 10 AM $ 0.00017
+3.42%
$ 170,348 $ 71,034
Dec 27, 9 AM $ 0.000164
+0.09%
$ 164,144 $ 71,422
Dec 27, 8 AM $ 0.000164
+0.99%
$ 163,787 $ 70,755
Dec 27, 7 AM $ 0.000164
-2.51%
$ 163,789 $ 70,328
Dec 27, 6 AM $ 0.000168
-1.68%
$ 167,754 $ 70,023
Dec 27, 5 AM $ 0.000172
+6.23%
$ 171,517 $ 69,819
Dec 27, 4 AM $ 0.000161
-5.19%
$ 160,789 $ 69,763
Dec 27, 3 AM $ 0.000156
-7.24%
$ 155,976 $ 69,248
Dec 27, 2 AM $ 0.000168
+2.80%
$ 168,226 $ 68,418
Dec 27, 1 AM $ 0.000167
+1.78%
$ 166,937 $ 68,943
Dec 27, 12 AM $ 0.000164
-0.53%
$ 164,179 $ 69,780
Dec 26, 11 PM $ 0.000165
-1.49%
$ 164,836 $ 69,326
Dec 26, 10 PM $ 0.000163
-1.53%
$ 162,855 $ 69,155
Dec 26, 9 PM $ 0.000165
-0.65%
$ 165,292 $ 68,842
Dec 26, 8 PM $ 0.000165
-1.31%
$ 165,152 $ 68,500
Dec 26, 7 PM $ 0.000165
+4.89%
$ 165,196 $ 68,614
Dec 26, 6 PM $ 0.000156
-6.05%
$ 156,094 $ 68,379
Dec 26, 5 PM $ 0.000167
-1.42%
$ 166,767 $ 67,640
Dec 26, 4 PM $ 0.00017
+2.41%
$ 169,962 $ 67,623
Dec 26, 3 PM $ 0.000167
+0.67%
$ 167,440 $ 67,149
Dec 26, 2 PM $ 0.000166
+1.24%
$ 165,755 $ 66,809
Dec 26, 1 PM $ 0.000164
-1.47%
$ 163,700 $ 66,516
Dec 26, 12 PM $ 0.000168
+2.44%
$ 167,671 $ 66,448
Dec 26, 11 AM $ 0.000164
+0.87%
$ 164,343 $ 66,305
Dec 26, 10 AM $ 0.000163
-6.24%
$ 162,636 $ 66,085
Dec 26, 9 AM $ 0.000174
-2.48%
$ 173,925 $ 66,275