ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.000177
-2.75%
$ 177,126 $ 67,099
Dec 26, 7 AM $ 0.000176
+2.16%
$ 175,599 $ 67,639
Dec 26, 6 AM $ 0.00017
-1.09%
$ 170,060 $ 68,452
Dec 26, 5 AM $ 0.000167
-2.51%
$ 167,252 $ 67,270
Dec 26, 4 AM $ 0.000171
-0.54%
$ 170,734 $ 66,480
Dec 26, 3 AM $ 0.000173
-1.13%
$ 173,096 $ 65,916
Dec 26, 2 AM $ 0.000175
-0.70%
$ 174,782 $ 66,104
Dec 26, 1 AM $ 0.000177
-0.13%
$ 176,733 $ 66,893
Dec 26, 12 AM $ 0.000179
+1.92%
$ 179,022 $ 67,645
Dec 25, 11 PM $ 0.000175
-2.01%
$ 175,061 $ 67,418
Dec 25, 10 PM $ 0.00018
+4.32%
$ 179,651 $ 67,486
Dec 25, 9 PM $ 0.00017
-5.60%
$ 169,911 $ 67,390
Dec 25, 8 PM $ 0.000178
-3.10%
$ 177,556 $ 68,680
Dec 25, 7 PM $ 0.000182
-1.97%
$ 181,969 $ 67,778
Dec 25, 6 PM $ 0.000183
+2.34%
$ 183,405 $ 67,889
Dec 25, 5 PM $ 0.000182
-0.19%
$ 181,865 $ 66,867
Dec 25, 4 PM $ 0.000189
+1.63%
$ 189,010 $ 66,214
Dec 25, 3 PM $ 0.000187
+2.40%
$ 186,775 $ 67,387
Dec 25, 2 PM $ 0.00018
+0.29%
$ 180,231 $ 66,808
Dec 25, 1 PM $ 0.00018
-4.12%
$ 180,322 $ 66,295
Dec 25, 12 PM $ 0.000191
+1.86%
$ 191,119 $ 66,446
Dec 25, 11 AM $ 0.000188
-0.86%
$ 188,279 $ 66,248
Dec 25, 10 AM $ 0.000188
-2.49%
$ 187,762 $ 67,669
Dec 25, 9 AM $ 0.000193
+0.00%
$ 193,341 $ 67,817
Dec 25, 8 AM $ 0.000191
-5.70%
$ 190,961 $ 68,425
Dec 25, 7 AM $ 0.000209
+2.56%
$ 208,792 $ 68,649
Dec 25, 6 AM $ 0.000202
-1.31%
$ 202,037 $ 68,901
Dec 25, 5 AM $ 0.000204
+3.38%
$ 204,191 $ 68,843
Dec 25, 4 AM $ 0.000196
-1.17%
$ 196,328 $ 68,228
Dec 25, 3 AM $ 0.000199
+0.02%
$ 198,967 $ 69,443
Dec 25, 2 AM $ 0.000195
+9.61%
$ 195,445 $ 69,723
Dec 25, 1 AM $ 0.000178
+6.25%
$ 177,899 $ 68,428
Dec 25, 12 AM $ 0.000167
-0.79%
$ 167,149 $ 67,894
Dec 24, 11 PM $ 0.000171
+1.87%
$ 171,403 $ 68,149
Dec 24, 10 PM $ 0.000168
+1.92%
$ 167,837 $ 67,942
Dec 24, 9 PM $ 0.000168
+5.14%
$ 167,868 $ 67,765
Dec 24, 8 PM $ 0.000154
-9.74%
$ 153,801 $ 66,794
Dec 24, 7 PM $ 0.00017
+6.05%
$ 170,201 $ 66,852
Dec 24, 6 PM $ 0.000159
-8.25%
$ 159,479 $ 66,042
Dec 24, 5 PM $ 0.000173
-2.07%
$ 172,953 $ 65,661
Dec 24, 4 PM $ 0.00018
-2.16%
$ 180,112 $ 65,099
Dec 24, 3 PM $ 0.000184
-6.60%
$ 184,108 $ 64,785
Dec 24, 2 PM $ 0.000182
-2.49%
$ 181,794 $ 65,892
Dec 24, 1 PM $ 0.00019
+1.11%
$ 189,610 $ 66,579
Dec 24, 12 PM $ 0.00019
+10.26%
$ 189,639 $ 68,643
Dec 24, 11 AM $ 0.00017
-11.01%
$ 170,030 $ 68,408
Dec 24, 10 AM $ 0.000191
-1.07%
$ 191,282 $ 68,804
Dec 24, 9 AM $ 0.000193
-0.61%
$ 193,223 $ 69,585
Dec 24, 8 AM $ 0.000194
+0.26%
$ 193,986 $ 70,323
Dec 24, 7 AM $ 0.000195
-0.14%
$ 194,835 $ 69,380