ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.000197
-1.33%
$ 196,619 $ 69,368
Dec 24, 5 AM $ 0.000199
+5.24%
$ 199,335 $ 70,038
Dec 24, 4 AM $ 0.000188
-3.25%
$ 188,355 $ 69,368
Dec 24, 3 AM $ 0.000194
+2.96%
$ 191,873 $ 67,991
Dec 24, 2 AM $ 0.000189
-3.50%
$ 188,762 $ 67,007
Dec 24, 1 AM $ 0.000196
-0.48%
$ 195,936 $ 67,438
Dec 24, 12 AM $ 0.000194
+1.88%
$ 193,988 $ 67,414
Dec 23, 11 PM $ 0.00019
+1.54%
$ 190,237 $ 66,205
Dec 23, 10 PM $ 0.000186
-2.81%
$ 186,228 $ 66,512
Dec 23, 9 PM $ 0.000192
+0.79%
$ 192,402 $ 65,103
Dec 23, 8 PM $ 0.000191
+3.86%
$ 190,625 $ 65,561
Dec 23, 7 PM $ 0.000182
-5.17%
$ 189,660 $ 64,545
Dec 23, 6 PM $ 0.000191
-1.62%
$ 190,795 $ 63,879
Dec 23, 5 PM $ 0.000196
+0.37%
$ 196,314 $ 64,074
Dec 23, 4 PM $ 0.000195
+7.36%
$ 195,373 $ 63,993
Dec 23, 3 PM $ 0.000183
+0.39%
$ 182,594 $ 64,080
Dec 23, 2 PM $ 0.000182
-0.50%
$ 182,288 $ 63,641
Dec 23, 1 PM $ 0.000184
-4.10%
$ 183,702 $ 64,378
Dec 23, 12 PM $ 0.000192
-7.60%
$ 191,609 $ 63,956
Dec 23, 11 AM $ 0.000205
-1.02%
$ 205,201 $ 64,503
Dec 23, 10 AM $ 0.000205
+0.17%
$ 205,287 $ 64,768
Dec 23, 9 AM $ 0.000203
+2.15%
$ 203,361 $ 64,399
Dec 23, 8 AM $ 0.000199
+2.33%
$ 199,438 $ 63,766
Dec 23, 7 AM $ 0.000194
+0.47%
$ 194,209 $ 63,385
Dec 23, 6 AM $ 0.000194
-2.79%
$ 193,648 $ 62,345
Dec 23, 5 AM $ 0.000199
-1.42%
$ 199,474 $ 62,113
Dec 23, 4 AM $ 0.000202
+1.36%
$ 201,529 $ 60,924
Dec 23, 3 AM $ 0.000193
+2.60%
$ 193,034 $ 60,556
Dec 23, 2 AM $ 0.000188
-6.67%
$ 187,974 $ 59,396
Dec 23, 1 AM $ 0.000202
+11.78%
$ 201,797 $ 59,727
Dec 23, 12 AM $ 0.000176
+1.08%
$ 176,412 $ 57,996
Dec 22, 11 PM $ 0.000174
-2.46%
$ 174,984 $ 57,806
Dec 22, 10 PM $ 0.000177
-2.59%
$ 177,272 $ 58,267
Dec 22, 9 PM $ 0.000182
+2.31%
$ 181,962 $ 56,546
Dec 22, 8 PM $ 0.00018
-0.49%
$ 179,582 $ 56,058
Dec 22, 7 PM $ 0.00018
+0.46%
$ 179,830 $ 55,260
Dec 22, 6 PM $ 0.000178
-2.19%
$ 178,373 $ 54,473
Dec 22, 5 PM $ 0.000181
-0.18%
$ 181,308 $ 55,208
Dec 22, 4 PM $ 0.000181
+1.53%
$ 178,948 $ 54,710
Dec 22, 3 PM $ 0.00018
+2.92%
$ 179,691 $ 53,902
Dec 22, 2 PM $ 0.000174
-1.52%
$ 174,122 $ 53,687
Dec 22, 1 PM $ 0.000178
-1.88%
$ 177,595 $ 53,693
Dec 22, 12 PM $ 0.000179
-1.35%
$ 179,222 $ 53,553
Dec 22, 11 AM $ 0.000183
+1.62%
$ 183,274 $ 53,739
Dec 22, 10 AM $ 0.000182
-7.50%
$ 181,743 $ 53,631
Dec 22, 9 AM $ 0.000196
+2.67%
$ 196,178 $ 53,531
Dec 22, 8 AM $ 0.00019
-0.74%
$ 189,989 $ 52,445
Dec 22, 7 AM $ 0.00019
+3.42%
$ 190,023 $ 51,881
Dec 22, 6 AM $ 0.000184
+1.94%
$ 184,046 $ 51,626
Dec 22, 5 AM $ 0.000179
+2.40%
$ 179,305 $ 50,067