ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.000175
-2.40%
$ 175,211 $ 49,340
Dec 22, 3 AM $ 0.00018
+1.45%
$ 179,902 $ 49,076
Dec 22, 2 AM $ 0.000177
-5.05%
$ 176,892 $ 48,343
Dec 22, 1 AM $ 0.000185
+0.75%
$ 185,317 $ 47,404
Dec 22, 12 AM $ 0.000183
+5.46%
$ 182,729 $ 47,689
Dec 21, 11 PM $ 0.000176
-1.75%
$ 175,526 $ 46,686
Dec 21, 10 PM $ 0.000179
+2.98%
$ 178,743 $ 46,346
Dec 21, 9 PM $ 0.000175
-0.19%
$ 174,680 $ 46,636
Dec 21, 8 PM $ 0.000175
+5.23%
$ 174,912 $ 46,153
Dec 21, 7 PM $ 0.000165
-2.58%
$ 165,161 $ 45,696
Dec 21, 6 PM $ 0.000169
+4.41%
$ 168,997 $ 44,824
Dec 21, 5 PM $ 0.000161
+7.64%
$ 161,421 $ 43,800
Dec 21, 4 PM $ 0.00015
+3.37%
$ 149,748 $ 42,471
Dec 21, 3 PM $ 0.000146
-0.40%
$ 146,302 $ 41,546
Dec 21, 2 PM $ 0.000147
-7.42%
$ 146,530 $ 41,591
Dec 21, 1 PM $ 0.000158
-0.27%
$ 157,827 $ 40,440
Dec 21, 12 PM $ 0.000157
+12.80%
$ 157,190 $ 41,046
Dec 21, 11 AM $ 0.000139
-7.85%
$ 139,134 $ 40,297
Dec 21, 10 AM $ 0.000154
+2.72%
$ 154,466 $ 40,315
Dec 21, 9 AM $ 0.000153
+3.16%
$ 152,922 $ 39,134
Dec 21, 8 AM $ 0.000148
+1.23%
$ 148,364 $ 39,370
Dec 21, 7 AM $ 0.000146
+1.84%
$ 146,230 $ 37,818
Dec 21, 6 AM $ 0.000143
-1.85%
$ 143,180 $ 37,937
Dec 21, 5 AM $ 0.000146
+5.98%
$ 145,735 $ 37,535
Dec 21, 4 AM $ 0.00014
+0.63%
$ 140,371 $ 37,122
Dec 21, 3 AM $ 0.000139
-6.80%
$ 138,569 $ 35,482
Dec 21, 2 AM $ 0.00015
-10.62%
$ 149,881 $ 35,244
Dec 21, 1 AM $ 0.000167
+6.04%
$ 167,295 $ 34,404
Dec 21, 12 AM $ 0.000155
-1.18%
$ 155,187 $ 33,067
Dec 20, 11 PM $ 0.000157
-3.22%
$ 156,650 $ 32,567
Dec 20, 10 PM $ 0.000161
+10.60%
$ 161,240 $ 31,918
Dec 20, 9 PM $ 0.000147
-0.26%
$ 146,530 $ 30,726
Dec 20, 8 PM $ 0.000148
+5.01%
$ 147,656 $ 29,557
Dec 20, 7 PM $ 0.00014
+1.42%
$ 140,133 $ 29,295
Dec 20, 6 PM $ 0.000138
+2.01%
$ 137,548 $ 29,366
Dec 20, 5 PM $ 0.000135
+3.81%
$ 135,243 $ 29,025
Dec 20, 4 PM $ 0.00013
+4.24%
$ 130,491 $ 28,564
Dec 20, 3 PM $ 0.000125
+0.06%
$ 125,297 $ 27,971
Dec 20, 2 PM $ 0.000127
+3.11%
$ 127,281 $ 27,565
Dec 20, 1 PM $ 0.000124
+7.83%
$ 123,753 $ 27,643
Dec 20, 12 PM $ 0.000116
+0.01%
$ 115,973 $ 26,415
Dec 20, 11 AM $ 0.000115
+4.66%
$ 114,747 $ 26,502
Dec 20, 10 AM $ 0.000109
-5.17%
$ 109,455 $ 25,686
Dec 20, 9 AM $ 0.000115
-1.24%
$ 114,947 $ 25,716
Dec 20, 8 AM $ 0.000117
+4.94%
$ 116,796 $ 25,597
Dec 20, 7 AM $ 0.000112
-2.88%
$ 112,211 $ 25,489
Dec 20, 6 AM $ 0.000114
-10.01%
$ 114,307 $ 25,152
Dec 20, 5 AM $ 0.000128
+1.97%
$ 128,380 $ 24,535
Dec 20, 4 AM $ 0.000125
-6.02%
$ 125,171 $ 24,444
Dec 20, 3 AM $ 0.000133
-9.20%
$ 133,266 $ 24,016