Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 AM $0.000151
+0.00%
$151,365 $3,052
Sep 16, 8 AM $0.000142
+0.00%
$141,869 $2,195
Sep 16, 4 AM $0.000129
-3.79%
$128,976 $2,227
Sep 16, 3 AM $0.000138
+0.00%
$137,602 $1,904
Sep 16, 12 AM $0.000136
+0.00%
$135,745 $1,942
Sep 15, 11 PM $0.000134
+0.00%
$134,352 $1,866
Sep 15, 9 PM $0.000133
+0.00%
$133,275 $2,399
Sep 15, 8 PM $0.000131
+0.00%
$130,686 $2,226
Sep 15, 6 PM $0.000134
+0.00%
$134,450 $2,553
Sep 15, 3 PM $0.000134
+0.00%
$133,653 $3,080
Sep 15, 2 PM $0.000135
+0.00%
$135,062 $2,451
Sep 15, 1 PM $0.000149
+0.00%
$149,202 $2,341
Sep 15, 6 AM $0.000148
+0.00%
$148,047 $3,265
Sep 15, 4 AM $0.000148
-2.63%
$147,996 $3,723
Sep 15, 3 AM $0.00015
+0.00%
$150,444 $3,580
Sep 14, 11 PM $0.000154
+0.00%
$153,508 $4,838
Sep 14, 8 PM $0.000166
+0.00%
$166,342 $5,063
Sep 14, 7 PM $0.000171
+0.00%
$171,088 $5,016
Sep 14, 6 PM $0.000172
+0.35%
$171,545 $4,997
Sep 14, 5 PM $0.000169
+0.00%
$169,339 $4,432
Sep 14, 3 PM $0.000176
-1.01%
$175,922 $4,801
Sep 14, 7 AM $0.000175
-5.03%
$174,749 $4,983
Sep 14, 6 AM $0.000187
+0.00%
$186,632 $4,300
Sep 14, 5 AM $0.000191
+0.00%
$191,068 $3,758
Sep 14, 3 AM $0.000204
+0.00%
$204,360 $3,819
Sep 14, 2 AM $0.000206
+10.27%
$205,953 $2,960
Sep 14, 1 AM $0.000184
+0.00%
$183,681 $2,344
Sep 13, 11 PM $0.000169
+0.00%
$169,281 $2,133
Sep 13, 10 PM $0.000167
+0.00%
$166,522 $2,056
Sep 13, 9 PM $0.00017
+0.00%
$169,699 $2,151
Sep 13, 8 PM $0.000169
+0.00%
$169,124 $2,074
Sep 13, 5 PM $0.00017
+0.70%
$170,089 $3,066
Sep 13, 11 AM $0.000161
+0.00%
$160,601 $3,330
Sep 13, 9 AM $0.000161
+0.00%
$160,940 $2,766
Sep 13, 5 AM $0.000153
+0.00%
$152,518 $3,506
Sep 13, 4 AM $0.000155
+0.00%
$155,340 $3,491
Sep 13, 2 AM $0.000158
+1.86%
$157,979 $3,422
Sep 12, 11 PM $0.00015
+0.00%
$149,816 $3,198
Sep 12, 10 PM $0.000151
+0.00%
$150,764 $3,382
Sep 12, 9 PM $0.000151
+0.00%
$150,916 $3,263
Sep 12, 8 PM $0.000153
-0.01%
$152,802 $3,365
Sep 12, 6 PM $0.000153
+0.00%
$153,014 $2,955
Sep 12, 5 PM $0.000144
+5.76%
$144,087 $2,448
Sep 12, 4 PM $0.000138
+0.00%
$138,178 $1,778
Sep 12, 3 PM $0.00013
+0.00%
$129,655 $1,752
Sep 12, 6 AM $0.00013
+0.00%
$129,529 $2,421
Sep 12, 5 AM $0.00013
+0.00%
$129,529 $2,264
Sep 12, 4 AM $0.000117
+0.00%
$116,582 $2,124
Sep 12, 3 AM $0.000119
+0.00%
$118,561 $2,050
Sep 12, 2 AM $0.000117
+0.00%
$117,107 $2,392