ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.000224
-2.35%
$ 224,038 $ 50,616
Mar 23, 9 AM $ 0.000235
+0.94%
$ 235,466 $ 52,506
Mar 23, 8 AM $ 0.000235
+0.00%
$ 234,529 $ 53,120
Mar 23, 7 AM $ 0.000269
+2.04%
$ 269,436 $ 48,968
Mar 23, 6 AM $ 0.000241
-1.24%
$ 240,572 $ 44,643
Mar 23, 4 AM $ 0.000248
+23.92%
$ 248,434 $ 38,833
Mar 23, 3 AM $ 0.000227
+0.00%
$ 226,822 $ 29,865
Mar 23, 1 AM $ 0.000234
+0.00%
$ 234,049 $ 33,700
Mar 23, 12 AM $ 0.000202
-0.96%
$ 202,144 $ 32,803
Mar 22, 11 PM $ 0.000165
-1.40%
$ 164,767 $ 27,057
Mar 22, 10 PM $ 0.000167
-3.11%
$ 167,025 $ 27,948
Mar 22, 9 PM $ 0.000173
+21.98%
$ 173,487 $ 27,186
Mar 22, 8 PM $ 0.000153
-0.20%
$ 152,737 $ 20,604
Mar 22, 4 PM $ 0.000165
+7.56%
$ 164,794 $ 20,417
Mar 22, 1 PM $ 0.000155
-1.16%
$ 154,546 $ 19,570
Mar 22, 12 PM $ 0.000159
-2.68%
$ 158,535 $ 20,210
Mar 22, 11 AM $ 0.000164
-0.07%
$ 164,493 $ 20,649
Mar 22, 10 AM $ 0.000153
+0.15%
$ 152,832 $ 20,900
Mar 22, 9 AM $ 0.000154
+0.67%
$ 153,929 $ 22,217
Mar 22, 8 AM $ 0.000153
-2.20%
$ 152,573 $ 22,379
Mar 22, 7 AM $ 0.000155
-1.88%
$ 154,610 $ 22,772
Mar 22, 6 AM $ 0.000172
-5.73%
$ 172,390 $ 22,672
Mar 22, 5 AM $ 0.00018
-1.00%
$ 180,140 $ 24,707
Mar 22, 2 AM $ 0.000182
+6.98%
$ 181,850 $ 29,121
Mar 22, 1 AM $ 0.000172
-8.65%
$ 171,855 $ 30,694
Mar 22, 12 AM $ 0.000191
+0.00%
$ 190,503 $ 27,953
Mar 21, 11 PM $ 0.000175
+0.00%
$ 174,632 $ 24,899
Mar 21, 9 PM $ 0.000172
+0.00%
$ 172,392 $ 26,685
Mar 21, 8 PM $ 0.000181
-1.98%
$ 180,874 $ 26,220
Mar 21, 7 PM $ 0.000186
+0.28%
$ 185,849 $ 27,043
Mar 21, 6 PM $ 0.000187
+0.00%
$ 187,062 $ 26,491
Mar 21, 4 PM $ 0.000186
+1.49%
$ 185,552 $ 26,960
Mar 21, 3 PM $ 0.000183
+1.07%
$ 182,932 $ 27,677
Mar 21, 2 PM $ 0.000188
+0.00%
$ 188,134 $ 30,257
Mar 21, 12 PM $ 0.000202
+0.00%
$ 202,243 $ 35,165
Mar 21, 11 AM $ 0.000204
-4.77%
$ 203,968 $ 37,020
Mar 21, 10 AM $ 0.000219
-4.48%
$ 218,830 $ 35,600
Mar 21, 9 AM $ 0.000231
+0.00%
$ 230,887 $ 42,973
Mar 21, 7 AM $ 0.000252
+0.00%
$ 252,466 $ 44,594
Mar 21, 6 AM $ 0.000257
-12.75%
$ 256,578 $ 43,635
Mar 21, 5 AM $ 0.000294
+0.38%
$ 294,083 $ 41,277
Mar 21, 4 AM $ 0.000251
+0.00%
$ 250,822 $ 40,327
Mar 21, 3 AM $ 0.000254
-0.81%
$ 253,859 $ 41,254
Mar 21, 12 AM $ 0.000282
+0.00%
$ 281,581 $ 38,693
Mar 20, 11 PM $ 0.000285
-0.57%
$ 284,653 $ 41,099
Mar 20, 10 PM $ 0.000284
-2.35%
$ 284,429 $ 43,012
Mar 20, 9 PM $ 0.000304
-0.58%
$ 304,078 $ 40,910
Mar 20, 8 PM $ 0.000308
-1.60%
$ 308,144 $ 39,798
Mar 20, 7 PM $ 0.000311
+0.00%
$ 311,091 $ 40,389
Mar 20, 4 PM $ 0.000325
+1.13%
$ 325,458 $ 39,275