ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0212
+0.00%
$ 21.2 million $ 134,904
Jul 31, 9 AM $ 0.0214
-0.31%
$ 21.45 million $ 137,388
Jul 31, 8 AM $ 0.0197
+0.97%
$ 19.67 million $ 121,198
Jul 31, 7 AM $ 0.0195
-0.17%
$ 19.52 million $ 134,492
Jul 31, 6 AM $ 0.0176
+0.41%
$ 17.64 million $ 117,466
Jul 31, 5 AM $ 0.0176
+9.61%
$ 17.62 million $ 108,441
Jul 31, 3 AM $ 0.0157
-0.25%
$ 15.66 million $ 102,015
Jul 31, 2 AM $ 0.0157
-0.47%
$ 15.71 million $ 101,053
Jul 31, 1 AM $ 0.0156
+0.00%
$ 15.59 million $ 102,594
Jul 30, 11 PM $ 0.0155
+0.00%
$ 15.47 million $ 119,519
Jul 30, 9 PM $ 0.0154
+0.94%
$ 15.43 million $ 136,540
Jul 30, 8 PM $ 0.0153
+2.00%
$ 15.28 million $ 138,721
Jul 30, 7 PM $ 0.0153
+1.26%
$ 15.29 million $ 131,720
Jul 30, 6 PM $ 0.0142
+0.00%
$ 14.21 million $ 118,176
Jul 30, 5 PM $ 0.0153
-2.63%
$ 15.33 million $ 116,178
Jul 30, 4 PM $ 0.0157
-5.46%
$ 15.67 million $ 106,372
Jul 30, 3 PM $ 0.0163
+3.33%
$ 16.33 million $ 112,268
Jul 30, 2 PM $ 0.0158
+2.69%
$ 15.81 million $ 111,618
Jul 30, 1 PM $ 0.0143
-1.15%
$ 14.25 million $ 96,674
Jul 30, 12 PM $ 0.0143
-0.29%
$ 14.25 million $ 105,382
Jul 30, 10 AM $ 0.0145
-3.07%
$ 14.54 million $ 105,460
Jul 30, 9 AM $ 0.0152
+0.00%
$ 15.21 million $ 102,709
Jul 30, 8 AM $ 0.0149
-1.00%
$ 14.92 million $ 111,382
Jul 30, 7 AM $ 0.0134
-0.48%
$ 13.44 million $ 99,155
Jul 30, 6 AM $ 0.0135
+0.68%
$ 13.49 million $ 99,353
Jul 30, 5 AM $ 0.0136
+0.16%
$ 13.58 million $ 99,859
Jul 30, 4 AM $ 0.0131
-0.20%
$ 13.1 million $ 101,687
Jul 30, 3 AM $ 0.013
-0.41%
$ 13.02 million $ 111,732
Jul 30, 2 AM $ 0.0132
+0.00%
$ 13.21 million $ 118,923
Jul 30, 1 AM $ 0.0128
-1.86%
$ 12.82 million $ 115,248
Jul 30, 12 AM $ 0.013
+1.88%
$ 13.03 million $ 112,315
Jul 29, 11 PM $ 0.0128
+2.82%
$ 12.77 million $ 110,569
Jul 29, 10 PM $ 0.0123
+0.75%
$ 12.34 million $ 100,239
Jul 29, 9 PM $ 0.0117
+0.37%
$ 11.71 million $ 100,276
Jul 29, 8 PM $ 0.0108
+0.00%
$ 10.76 million $ 89,867
Jul 29, 7 PM $ 0.0109
+0.00%
$ 10.89 million $ 85,722
Jul 29, 6 PM $ 0.0113
+1.25%
$ 11.32 million $ 94,842
Jul 29, 5 PM $ 0.0112
+1.28%
$ 11.19 million $ 93,491
Jul 29, 4 PM $ 0.0111
-3.34%
$ 11.1 million $ 103,125
Jul 29, 3 PM $ 0.0113
-1.37%
$ 11.26 million $ 94,167
Jul 29, 2 PM $ 0.0114
-1.04%
$ 11.36 million $ 101,283
Jul 29, 1 PM $ 0.0114
+3.82%
$ 11.43 million $ 104,525
Jul 29, 12 PM $ 0.0105
+2.29%
$ 10.55 million $ 95,526
Jul 29, 11 AM $ 0.0101
+1.04%
$ 10.15 million $ 99,860
Jul 29, 10 AM $ 0.01
-0.01%
$ 10.05 million $ 105,645
Jul 29, 8 AM $ 0.00996
+10.10%
$ 9.96 million $ 101,440
Jul 29, 7 AM $ 0.00901
+0.39%
$ 9.01 million $ 97,201
Jul 29, 6 AM $ 0.00903
-2.38%
$ 9.03 million $ 94,209
Jul 29, 5 AM $ 0.00923
-0.19%
$ 9.23 million $ 99,295
Jul 29, 4 AM $ 0.00961
+0.00%
$ 9.61 million $ 111,495