ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.0098
-7.01%
$ 9.8 million $ 120,319
Jul 29, 2 AM $ 0.0106
+7.39%
$ 10.6 million $ 128,707
Jul 29, 1 AM $ 0.00985
+0.77%
$ 9.85 million $ 129,015
Jul 28, 11 PM $ 0.00978
+0.00%
$ 9.78 million $ 139,068
Jul 28, 10 PM $ 0.00985
-6.55%
$ 9.85 million $ 130,634
Jul 28, 8 PM $ 0.00963
+0.06%
$ 9.63 million $ 129,000
Jul 28, 7 PM $ 0.00961
+0.00%
$ 9.61 million $ 140,710
Jul 28, 6 PM $ 0.00955
+0.00%
$ 9.55 million $ 132,012
Jul 28, 5 PM $ 0.0101
-0.06%
$ 10.09 million $ 132,245
Jul 28, 4 PM $ 0.0104
-1.86%
$ 10.36 million $ 131,163
Jul 28, 3 PM $ 0.0106
+0.00%
$ 10.57 million $ 136,191
Jul 28, 2 PM $ 0.0105
+8.23%
$ 10.46 million $ 129,124
Jul 28, 1 PM $ 0.00989
+0.70%
$ 9.89 million $ 126,487
Jul 28, 12 PM $ 0.00959
-6.25%
$ 9.59 million $ 125,921
Jul 28, 11 AM $ 0.0103
+0.70%
$ 10.28 million $ 121,442
Jul 28, 10 AM $ 0.0102
+1.46%
$ 10.25 million $ 122,019
Jul 28, 9 AM $ 0.00977
-0.10%
$ 9.77 million $ 115,717
Jul 28, 8 AM $ 0.00965
+0.00%
$ 9.65 million $ 119,912
Jul 28, 7 AM $ 0.00954
+0.00%
$ 9.54 million $ 121,165
Jul 28, 6 AM $ 0.00929
+2.88%
$ 9.29 million $ 121,363
Jul 28, 5 AM $ 0.00881
-0.76%
$ 8.81 million $ 116,397
Jul 28, 4 AM $ 0.00963
+10.51%
$ 9.63 million $ 102,784
Jul 28, 3 AM $ 0.00863
+8.68%
$ 8.63 million $ 96,298
Jul 28, 2 AM $ 0.00787
+5.92%
$ 7.87 million $ 75,216
Jul 28, 1 AM $ 0.00748
-8.59%
$ 7.48 million $ 74,513
Jul 28, 12 AM $ 0.00801
+0.44%
$ 8.01 million $ 75,515
Jul 27, 10 PM $ 0.00786
+0.60%
$ 7.86 million $ 82,017
Jul 27, 9 PM $ 0.00766
+0.00%
$ 7.66 million $ 81,447
Jul 27, 8 PM $ 0.00757
+7.06%
$ 7.57 million $ 84,153
Jul 27, 7 PM $ 0.00674
-3.04%
$ 6.74 million $ 78,029
Jul 27, 6 PM $ 0.00696
+2.45%
$ 6.96 million $ 71,835
Jul 27, 5 PM $ 0.00674
+2.67%
$ 6.74 million $ 70,674
Jul 27, 4 PM $ 0.00656
+11.69%
$ 6.56 million $ 64,577
Jul 27, 3 PM $ 0.00582
+3.94%
$ 5.82 million $ 60,876
Jul 27, 2 PM $ 0.0056
+2.57%
$ 5.6 million $ 61,422
Jul 27, 1 PM $ 0.00545
+3.07%
$ 5.45 million $ 62,448
Jul 27, 11 AM $ 0.00511
-0.26%
$ 5.11 million $ 74,014
Jul 27, 10 AM $ 0.00507
+0.00%
$ -- $ 75,110
Jul 27, 9 AM $ 0.00496
+1.48%
$ 4.96 million $ 73,851
Jul 27, 8 AM $ 0.00499
+3.16%
$ 4.99 million $ 72,978
Jul 27, 7 AM $ 0.00471
-2.62%
$ 4.71 million $ 66,820
Jul 27, 6 AM $ 0.00488
+0.94%
$ 4.88 million $ 75,294
Jul 27, 5 AM $ 0.00485
-1.35%
$ 4.85 million $ 81,024
Jul 27, 4 AM $ 0.0049
-2.64%
$ 4.9 million $ 80,290
Jul 27, 3 AM $ 0.00496
-0.50%
$ 4.96 million $ 82,583
Jul 27, 1 AM $ 0.00499
-4.78%
$ 4.99 million $ 85,564
Jul 27, 12 AM $ 0.00545
-3.62%
$ 5.45 million $ 84,221
Jul 26, 11 PM $ 0.00559
+8.77%
$ 5.59 million $ 79,357
Jul 26, 10 PM $ 0.00516
+0.00%
$ 5.16 million $ 81,651
Jul 26, 9 PM $ 0.00505
+10.97%
$ 5.05 million $ 88,784