ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.000354
+0.00%
$ 353,944 $ 36,545
Mar 20, 1 PM $ 0.000355
-9.69%
$ 355,146 $ 35,567
Mar 20, 12 PM $ 0.000442
-4.37%
$ 441,798 $ 33,145
Mar 20, 10 AM $ 0.000495
+0.00%
$ 495,061 $ 34,715
Mar 20, 9 AM $ 0.000511
-11.81%
$ 511,037 $ 34,921
Mar 20, 7 AM $ 0.000571
-4.16%
$ 570,883 $ 34,333
Mar 20, 6 AM $ 0.000596
-1.12%
$ 596,258 $ 36,142
Mar 20, 5 AM $ 0.00056
+0.00%
$ 560,334 $ 36,490
Mar 20, 4 AM $ 0.000572
-0.24%
$ 572,103 $ 35,711
Mar 20, 3 AM $ 0.000575
+2.25%
$ 575,195 $ 33,754
Mar 20, 12 AM $ 0.000571
+0.00%
$ 570,845 $ 46,397
Mar 19, 11 PM $ 0.00052
-2.86%
$ 520,110 $ 44,940
Mar 19, 9 PM $ 0.000581
+0.00%
$ 581,306 $ 51,375
Mar 19, 8 PM $ 0.000584
-1.42%
$ 584,458 $ 57,134
Mar 19, 7 PM $ 0.000586
+0.00%
$ 586,106 $ 56,234
Mar 19, 6 PM $ 0.000574
+0.00%
$ 573,514 $ 57,340
Mar 19, 5 PM $ 0.000591
-3.37%
$ 590,542 $ 56,756
Mar 19, 4 PM $ 0.000614
+0.00%
$ 613,781 $ 69,402
Mar 19, 1 PM $ 0.000653
-2.54%
$ 652,893 $ 75,045
Mar 19, 11 AM $ 0.000698
+0.00%
$ 697,899 $ 80,508
Mar 19, 10 AM $ 0.000789
+4.76%
$ 788,661 $ 75,348
Mar 19, 9 AM $ 0.000741
+1.38%
$ 740,731 $ 83,699
Mar 19, 8 AM $ 0.000739
+12.60%
$ 739,331 $ 86,706
Mar 19, 7 AM $ 0.000661
+3.55%
$ 660,549 $ 86,892
Mar 19, 6 AM $ 0.000643
-1.65%
$ 642,664 $ 98,005
Mar 19, 5 AM $ 0.0007
+0.00%
$ -- $ 98,493
Mar 19, 4 AM $ 0.000702
-0.30%
$ 701,807 $ 100,672
Mar 19, 3 AM $ 0.000703
+8.10%
$ 702,531 $ 101,572
Mar 19, 2 AM $ 0.000665
+0.00%
$ 664,647 $ 97,173
Mar 19, 1 AM $ 0.000765
+8.03%
$ 765,386 $ 96,309
Mar 18, 9 PM $ 0.000717
-18.23%
$ 717,496 $ 102,036
Mar 18, 8 PM $ 0.000805
-2.53%
$ 805,156 $ 95,998
Mar 18, 7 PM $ 0.000835
+0.00%
$ 834,859 $ 113,092
Mar 18, 6 PM $ 0.000848
+0.00%
$ 847,852 $ 118,908
Mar 18, 5 PM $ 0.00082
+22.52%
$ 819,528 $ 119,646
Mar 18, 4 PM $ 0.000665
-0.96%
$ 664,871 $ 114,566
Mar 18, 3 PM $ 0.000685
+6.85%
$ 684,940 $ 119,323
Mar 18, 1 PM $ 0.000644
-1.21%
$ 643,784 $ 127,956
Mar 18, 12 PM $ 0.000655
-4.71%
$ 654,552 $ 130,437
Mar 18, 11 AM $ 0.000634
-1.06%
$ 634,241 $ 124,650
Mar 18, 10 AM $ 0.000637
+22.79%
$ 636,522 $ 132,108
Mar 18, 9 AM $ 0.000516
+19.42%
$ 516,058 $ 122,869
Mar 18, 8 AM $ 0.000489
+3.02%
$ 488,943 $ 111,360
Mar 18, 7 AM $ 0.000471
-0.43%
$ 471,246 $ 120,691
Mar 18, 6 AM $ 0.000473
-5.78%
$ 472,535 $ 114,061
Mar 18, 5 AM $ 0.000531
+1.13%
$ 531,109 $ 119,921
Mar 18, 4 AM $ 0.000525
+8.22%
$ 524,666 $ 128,352
Mar 18, 3 AM $ 0.000485
+5.46%
$ 485,185 $ 124,903
Mar 18, 2 AM $ 0.00046
-7.55%
$ 460,066 $ 124,368
Mar 17, 11 PM $ 0.000484
-7.60%
$ 484,286 $ 136,232