ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.000484
-7.60%
$ 484,286 $ 136,232
Mar 17, 10 PM $ 0.000534
-13.79%
$ 533,857 $ 138,612
Mar 17, 9 PM $ 0.000683
+3.38%
$ 682,595 $ 133,214
Mar 17, 8 PM $ 0.000753
-2.31%
$ 753,186 $ 123,780
Mar 17, 7 PM $ 0.000784
+13.47%
$ 784,209 $ 125,793
Mar 17, 6 PM $ 0.000625
-2.39%
$ 624,540 $ 118,940
Mar 17, 5 PM $ 0.000634
+8.99%
$ 633,943 $ 119,257
Mar 17, 4 PM $ 0.000593
+2.24%
$ 592,913 $ 117,506
Mar 17, 3 PM $ 0.000515
+12.47%
$ 515,175 $ 114,066
Mar 17, 2 PM $ 0.000451
+7.52%
$ 450,946 $ 112,023
Mar 17, 1 PM $ 0.000417
+2.65%
$ 416,683 $ 121,055
Mar 17, 12 PM $ 0.000404
+0.13%
$ 404,340 $ 120,141
Mar 17, 11 AM $ 0.000393
-1.48%
$ 393,469 $ 120,337
Mar 17, 10 AM $ 0.000399
+11.48%
$ 398,878 $ 119,840
Mar 17, 9 AM $ 0.000346
+1.20%
$ 346,424 $ 82,946
Mar 17, 8 AM $ 0.000345
-7.52%
$ 344,629 $ 81,655
Mar 17, 7 AM $ 0.000315
-9.36%
$ 315,030 $ 72,956
Mar 17, 6 AM $ 0.000376
+12.10%
$ 375,534 $ 66,541
Mar 17, 5 AM $ 0.000325
-17.99%
$ 325,263 $ 56,849
Mar 17, 4 AM $ 0.000337
-4.84%
$ 336,658 $ 42,033
Mar 17, 3 AM $ 0.000346
-0.33%
$ 346,021 $ 38,030
Mar 17, 2 AM $ 0.000339
+0.00%
$ 339,043 $ 129,351
Mar 17, 1 AM $ 0.000342
-1.89%
$ 342,048 $ 125,696
Mar 17, 12 AM $ 0.000349
-10.33%
$ 349,157 $ 115,780
Mar 16, 11 PM $ 0.000402
+9.97%
$ 401,887 $ 110,160
Mar 16, 10 PM $ 0.000366
+9.19%
$ 366,265 $ 104,996
Mar 16, 9 PM $ 0.000339
-0.86%
$ 339,062 $ 101,731
Mar 16, 8 PM $ 0.000344
+7.65%
$ 343,816 $ 101,779
Mar 16, 7 PM $ 0.000272
+7.55%
$ 272,387 $ 94,946
Mar 16, 6 PM $ 0.000254
+1.36%
$ 253,528 $ 93,295
Mar 16, 5 PM $ 0.000252
+1.19%
$ 251,725 $ 92,358
Mar 16, 4 PM $ 0.000281
-5.66%
$ 281,152 $ 88,247
Mar 16, 3 PM $ 0.000293
-16.70%
$ 292,918 $ 87,075
Mar 16, 2 PM $ 0.000352
+28.79%
$ 351,877 $ 77,442
Mar 16, 1 PM $ 0.000277
+3.35%
$ 277,212 $ 66,313
Mar 16, 12 PM $ 0.000249
-2.14%
$ 249,457 $ 62,743
Mar 16, 11 AM $ 0.00025
-1.37%
$ 250,351 $ 61,175
Mar 16, 10 AM $ 0.00031
-0.44%
$ 309,974 $ 53,562
Mar 16, 9 AM $ 0.000293
+1.30%
$ 293,174 $ 50,992
Mar 16, 8 AM $ 0.000294
-8.26%
$ 294,418 $ 49,900
Mar 16, 7 AM $ 0.000321
-12.08%
$ 321,199 $ 44,134
Mar 16, 6 AM $ 0.000355
-1.83%
$ 354,900 $ 39,867
Mar 16, 5 AM $ 0.000354
-0.03%
$ 353,711 $ 38,113
Mar 16, 4 AM $ 0.000343
-9.11%
$ 343,282 $ 36,776
Mar 16, 3 AM $ 0.000406
-6.11%
$ 406,282 $ 30,322
Mar 16, 2 AM $ 0.000405
-6.72%
$ 404,621 $ 72,708
Mar 16, 1 AM $ 0.000438
-0.32%
$ 438,148 $ 71,594
Mar 16, 12 AM $ 0.000449
+1.25%
$ 448,778 $ 70,616
Mar 15, 11 PM $ 0.00044
+0.00%
$ 440,265 $ 69,293
Mar 15, 8 PM $ 0.000441
+28.87%
$ 441,403 $ 66,735