ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.00505
+10.97%
$ 5.05 million $ 88,784
Jul 26, 7 PM $ 0.00451
+0.47%
$ 4.51 million $ 84,993
Jul 26, 6 PM $ 0.00439
-0.49%
$ 4.39 million $ 82,938
Jul 26, 5 PM $ 0.00429
+0.00%
$ 4.29 million $ 81,839
Jul 26, 4 PM $ 0.00431
+0.00%
$ 4.31 million $ 80,937
Jul 26, 3 PM $ 0.00416
-4.74%
$ 4.16 million $ 77,266
Jul 26, 2 PM $ 0.00434
+3.02%
$ 4.34 million $ 78,694
Jul 26, 1 PM $ 0.00445
+0.31%
$ 4.45 million $ 75,826
Jul 26, 12 PM $ 0.00448
-10.08%
$ 4.48 million $ 74,891
Jul 26, 11 AM $ 0.005
-7.61%
$ 5 million $ 65,892
Jul 26, 10 AM $ 0.0055
+1.11%
$ 5.5 million $ 89,624
Jul 26, 9 AM $ 0.00529
+0.00%
$ 5.29 million $ 86,382
Jul 26, 7 AM $ 0.00518
-2.39%
$ 5.18 million $ 90,906
Jul 26, 6 AM $ 0.00535
+1.97%
$ 5.35 million $ 83,313
Jul 26, 5 AM $ 0.00492
+0.00%
$ 4.92 million $ 84,338
Jul 26, 3 AM $ 0.00497
+0.24%
$ 4.97 million $ 85,137
Jul 26, 2 AM $ 0.00475
+0.00%
$ 4.75 million $ 83,229
Jul 26, 1 AM $ 0.00492
+1.94%
$ 4.92 million $ 87,510
Jul 26, 12 AM $ 0.00458
+0.00%
$ 4.58 million $ 78,694
Jul 25, 11 PM $ 0.00494
+0.00%
$ 4.94 million $ 87,803
Jul 25, 10 PM $ 0.005
+6.24%
$ 5 million $ 87,602
Jul 25, 9 PM $ 0.00451
-7.46%
$ 4.51 million $ 81,218
Jul 25, 8 PM $ 0.00493
+0.00%
$ 4.93 million $ 78,659
Jul 25, 7 PM $ 0.00455
+0.00%
$ 4.55 million $ 77,186
Jul 25, 6 PM $ 0.00459
+0.00%
$ 4.59 million $ 86,636
Jul 25, 4 PM $ 0.00461
-0.58%
$ 4.61 million $ 86,600
Jul 25, 3 PM $ 0.00458
+0.16%
$ 4.58 million $ 90,333
Jul 25, 2 PM $ 0.00458
-0.24%
$ 4.58 million $ 89,632
Jul 25, 1 PM $ 0.00457
+0.00%
$ 4.57 million $ 89,587
Jul 25, 12 PM $ 0.0046
-1.07%
$ 4.6 million $ 90,461
Jul 25, 11 AM $ 0.00431
-7.42%
$ 4.31 million $ 80,775
Jul 25, 10 AM $ 0.0051
+17.93%
$ 5.1 million $ 74,731
Jul 25, 9 AM $ 0.00429
-4.74%
$ 4.29 million $ 67,680
Jul 25, 8 AM $ 0.00431
-0.45%
$ 4.31 million $ 65,022
Jul 25, 6 AM $ 0.00435
+3.01%
$ 4.35 million $ 68,137
Jul 25, 5 AM $ 0.00425
-5.05%
$ 4.25 million $ 65,845
Jul 25, 3 AM $ 0.00463
+2.74%
$ 4.63 million $ 63,545
Jul 25, 1 AM $ 0.00468
+0.00%
$ 4.68 million $ 57,288
Jul 25, 12 AM $ 0.00433
+2.17%
$ 4.33 million $ 58,079
Jul 24, 11 PM $ 0.00424
+0.03%
$ 4.24 million $ 57,387
Jul 24, 10 PM $ 0.00422
-7.12%
$ 4.22 million $ 43,526
Jul 24, 9 PM $ 0.00448
+5.22%
$ 4.48 million $ 42,455
Jul 24, 7 PM $ 0.00418
+0.00%
$ 4.18 million $ 39,117
Jul 24, 6 PM $ 0.00451
+5.07%
$ 4.51 million $ 38,784
Jul 24, 4 PM $ 0.00425
+5.78%
$ 4.25 million $ 39,360
Jul 24, 3 PM $ 0.00403
+0.00%
$ 4.03 million $ 40,397
Jul 24, 2 PM $ 0.00405
+2.50%
$ 4.05 million $ 39,571
Jul 24, 1 PM $ 0.0039
-1.57%
$ 3.9 million $ 43,303
Jul 24, 12 PM $ 0.00399
+1.05%
$ 3.99 million $ 43,967
Jul 24, 11 AM $ 0.00395
+7.88%
$ 3.95 million $ 37,826