ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.00367
+0.00%
$ 3.67 million $ 38,280
Jul 24, 9 AM $ 0.00364
+0.00%
$ 3.64 million $ 38,110
Jul 24, 8 AM $ 0.00347
-0.16%
$ 3.47 million $ 38,364
Jul 24, 7 AM $ 0.0035
+4.67%
$ 3.5 million $ 36,827
Jul 24, 6 AM $ 0.00342
+0.00%
$ 3.42 million $ 38,774
Jul 24, 5 AM $ 0.00343
-7.85%
$ 3.43 million $ 38,742
Jul 24, 4 AM $ 0.00372
-0.54%
$ 3.72 million $ 33,859
Jul 24, 3 AM $ 0.00373
+0.50%
$ 3.73 million $ 36,193
Jul 24, 2 AM $ 0.00368
-1.06%
$ 3.68 million $ 35,546
Jul 24, 1 AM $ 0.00372
-1.47%
$ 3.72 million $ 36,100
Jul 24, 12 AM $ 0.00366
+0.00%
$ 3.66 million $ 36,309
Jul 23, 11 PM $ 0.00356
-0.25%
$ 3.56 million $ 44,102
Jul 23, 10 PM $ 0.00354
+0.00%
$ 3.54 million $ 43,954
Jul 23, 8 PM $ 0.00349
+0.07%
$ 3.49 million $ 44,159
Jul 23, 7 PM $ 0.00352
+10.37%
$ 3.52 million $ 39,475
Jul 23, 6 PM $ 0.00315
-1.61%
$ 3.15 million $ 37,792
Jul 23, 5 PM $ 0.00317
-5.61%
$ 3.17 million $ 38,927
Jul 23, 4 PM $ 0.00336
+0.00%
$ 3.36 million $ 36,615
Jul 23, 3 PM $ 0.0034
+5.18%
$ 3.4 million $ 36,351
Jul 23, 2 PM $ 0.0032
+6.04%
$ 3.2 million $ 29,171
Jul 23, 1 PM $ 0.003
+0.00%
$ 3 million $ 27,067
Jul 23, 10 AM $ 0.00301
+0.43%
$ 3.01 million $ 28,276
Jul 23, 9 AM $ 0.00307
+3.12%
$ 3.07 million $ 25,365
Jul 23, 7 AM $ 0.00305
-0.46%
$ 3.05 million $ 25,324
Jul 23, 5 AM $ 0.00329
+0.57%
$ 3.29 million $ 22,410
Jul 23, 4 AM $ 0.0033
+0.00%
$ 3.3 million $ 21,842
Jul 23, 3 AM $ 0.00339
-2.55%
$ 3.39 million $ 20,634
Jul 23, 2 AM $ 0.00347
+0.00%
$ 3.47 million $ 22,969
Jul 23, 1 AM $ 0.00345
+0.00%
$ 3.45 million $ 26,260
Jul 23, 12 AM $ 0.00342
+0.06%
$ 3.42 million $ 27,735
Jul 22, 11 PM $ 0.00363
+0.00%
$ 3.63 million $ 19,813
Jul 22, 10 PM $ 0.0034
+0.37%
$ 3.4 million $ 22,850
Jul 22, 9 PM $ 0.00335
+0.00%
$ 3.35 million $ 21,535
Jul 22, 5 PM $ 0.00327
+3.00%
$ 3.27 million $ 29,482
Jul 22, 3 PM $ 0.0031
+0.00%
$ 3.1 million $ 33,184
Jul 22, 2 PM $ 0.00309
+0.64%
$ 3.09 million $ 33,027
Jul 22, 1 PM $ 0.00309
+0.00%
$ 3.09 million $ 32,070
Jul 22, 12 PM $ 0.00304
-2.16%
$ 3.04 million $ 32,545
Jul 22, 10 AM $ 0.00308
+0.00%
$ 3.08 million $ 34,098
Jul 22, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 33,396
Jul 22, 7 AM $ 0.00304
+0.00%
$ 3.04 million $ 36,397
Jul 22, 6 AM $ 0.003
+0.00%
$ 3 million $ 34,158
Jul 22, 5 AM $ 0.0031
+0.00%
$ 3.1 million $ 37,900
Jul 22, 3 AM $ 0.0031
+4.96%
$ 3.1 million $ 42,020
Jul 22, 2 AM $ 0.00294
+0.00%
$ 2.94 million $ 48,002
Jul 22, 1 AM $ 0.00289
+0.00%
$ 2.89 million $ 44,365
Jul 22, 12 AM $ 0.00274
-2.47%
$ 2.74 million $ 43,392
Jul 21, 11 PM $ 0.00286
+0.00%
$ 2.86 million $ 42,543
Jul 21, 10 PM $ 0.00282
-3.92%
$ 2.82 million $ 40,337
Jul 21, 9 PM $ 0.00299
+0.21%
$ 2.99 million $ 40,412