ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.000346
+2.00%
$ 345,826 $ 56,897
Mar 15, 6 PM $ 0.000333
+0.00%
$ 333,254 $ 46,917
Mar 15, 5 PM $ 0.000338
+1.78%
$ 337,533 $ 47,263
Mar 15, 4 PM $ 0.000337
+6.28%
$ 336,929 $ 45,893
Mar 15, 2 PM $ 0.000318
+0.00%
$ 317,644 $ 42,805
Mar 15, 1 PM $ 0.000309
+1.58%
$ 308,559 $ 43,003
Mar 15, 12 PM $ 0.000301
-4.53%
$ 301,419 $ 40,202
Mar 15, 11 AM $ 0.000317
+0.00%
$ 316,509 $ 37,517
Mar 15, 10 AM $ 0.000325
+0.11%
$ 324,765 $ 36,376
Mar 15, 9 AM $ 0.000324
-0.52%
$ 323,926 $ 36,157
Mar 15, 8 AM $ 0.000329
+17.35%
$ 328,688 $ 35,418
Mar 15, 7 AM $ 0.000284
-6.62%
$ 283,587 $ 27,519
Mar 15, 6 AM $ 0.000302
-0.52%
$ 301,837 $ 24,919
Mar 15, 3 AM $ 0.000264
+26.80%
$ 264,344 $ 19,826
Mar 15, 2 AM $ 0.000214
+1.13%
$ 213,588 $ 52,110
Mar 15, 1 AM $ 0.000207
+1.43%
$ 206,751 $ 51,805
Mar 15, 12 AM $ 0.000212
-0.64%
$ 212,445 $ 49,374
Mar 14, 11 PM $ 0.000218
-0.67%
$ 217,549 $ 48,488
Mar 14, 10 PM $ 0.000222
-0.93%
$ 222,068 $ 47,389
Mar 14, 9 PM $ 0.000227
-5.33%
$ 227,155 $ 46,581
Mar 14, 8 PM $ 0.000249
-8.01%
$ 248,980 $ 43,750
Mar 14, 7 PM $ 0.000269
-0.29%
$ 269,130 $ 40,405
Mar 14, 6 PM $ 0.000275
+28.96%
$ 275,317 $ 38,691
Mar 14, 5 PM $ 0.000206
+0.85%
$ 205,581 $ 30,970
Mar 14, 4 PM $ 0.000204
-6.42%
$ 204,197 $ 29,772
Mar 14, 3 PM $ 0.000218
+0.00%
$ 217,601 $ 28,465
Mar 14, 2 PM $ 0.000216
-15.97%
$ 215,800 $ 28,769
Mar 14, 1 PM $ 0.000255
-2.67%
$ 255,356 $ 24,527
Mar 14, 12 PM $ 0.000266
-1.90%
$ 265,919 $ 24,005
Mar 14, 11 AM $ 0.000276
+0.00%
$ 275,565 $ 23,302
Mar 14, 10 AM $ 0.000283
-2.39%
$ 282,773 $ 22,999
Mar 14, 9 AM $ 0.000292
-5.09%
$ 291,982 $ 23,559
Mar 14, 8 AM $ 0.000335
+1.76%
$ 335,242 $ 19,649
Mar 14, 7 AM $ 0.000344
+0.00%
$ 344,429 $ 17,367
Mar 14, 5 AM $ 0.000342
+0.05%
$ 342,366 $ 16,657
Mar 14, 4 AM $ 0.000326
+0.00%
$ 325,707 $ 14,540
Mar 14, 3 AM $ 0.000324
+2.94%
$ 323,727 $ 14,125
Mar 14, 2 AM $ 0.000309
+0.00%
$ 309,281 $ 88,251
Mar 14, 1 AM $ 0.000311
+6.53%
$ 311,162 $ 85,580
Mar 14, 12 AM $ 0.000324
-9.79%
$ 324,118 $ 79,970
Mar 13, 11 PM $ 0.00031
+0.00%
$ -- $ 70,894
Mar 13, 10 PM $ 0.000317
+0.63%
$ 316,977 $ 70,299
Mar 13, 8 PM $ 0.000313
-5.36%
$ 312,843 $ 69,658
Mar 13, 7 PM $ 0.000333
+12.52%
$ 333,342 $ 66,278
Mar 13, 6 PM $ 0.000323
+0.00%
$ 323,246 $ 62,410
Mar 13, 5 PM $ 0.000326
+16.09%
$ 325,504 $ 62,155
Mar 13, 4 PM $ 0.000288
-6.87%
$ 287,748 $ 52,821
Mar 13, 3 PM $ 0.000268
-14.44%
$ 268,300 $ 49,568
Mar 13, 2 PM $ 0.000354
+34.25%
$ 353,963 $ 41,128
Mar 13, 1 PM $ 0.000223
+5.26%
$ 223,290 $ 24,813