Boeing Historical Data

BA
Download
Date Close Price change Market cap Trading volume
Jul 2023 $213.05
+0.93%
$-- $58,249
Jun 2023 $211.08
+1.60%
$422.16 billion $63,955
May 2023 $204.03
-1.30%
$-- $28,712
Apr 2023 $206.72
-2.66%
$413.44 billion $38,539
Mar 2023 $212.36
+2.66%
$424.72 billion $46,875
Feb 2023 $199.99
-5.96%
$-- $85,951
Jan 2023 $212.78
+11.61%
$425.56 billion $688,016
Dec 2022 $190.65
+6.51%
$381.29 billion $546,322
Nov 2022 $179
+25.34%
$357.99 billion $1.53 million
Oct 2022 $142.79
+17.68%
$285.58 billion $726,867
Sep 2022 $121.34
-21.15%
$242.68 billion $68,358
Aug 2022 $165.57
+3.85%
$331.14 billion $70,444
Jul 2022 $159.43
+16.70%
$318.85 billion $152,469
Jun 2022 $136.42
+3.80%
$272.83 billion $522,499
May 2022 $131.42
-11.93%
$262.83 billion $366,461
Apr 2022 $149.22
-22.10%
$298.45 billion $241,884
Mar 2022 $191.7
-6.65%
$383.4 billion $268,729
Feb 2022 $205.37
+2.79%
$410.73 billion $103,484
Jan 2022 $199.64
-1.77%
$399.28 billion $104,336
Dec 2021 $202.37
+1.87%
$404.74 billion $181,434
Nov 2021 $198.44
-4.06%
$396.89 billion $393,720
Oct 2021 $206.84
-6.04%
$413.68 billion $285,973
Sep 2021 $220.03
+0.31%
$440.06 billion $101,510
Aug 2021 $219.26
-3.04%
$438.52 billion $79,412
Jul 2021 $226.97
-5.37%
$453.95 billion $246,873
Jun 2021 $239.93
-2.70%
$3.79 million $89,773
May 2021 $246.74
+5.52%
$3.9 million $551,836
Apr 2021 $233.85
-7.98%
$3.7 million $165,941
Mar 2021 $251.84
+18.57%
$3.98 million $1.65 million
Feb 2021 $212.34
+9.43%
$3.36 million $1.12 million
Jan 2021 $194.15
-9.12%
$3.07 million $706,433
Dec 2020 $213.66
+1.04%
$3.38 million $1.68 million
Nov 2020 $214.75
+48.98%
$3.39 million $3.09 million
Oct 2020 $144.14
-12.57%
$2.28 million $1.96 million
Sep 2020 $164.85
-4.00%
$2.61 million $2.51 million
Aug 2020 $171.76
+8.55%
$2.72 million $1.93 million
Jul 2020 $158.23
-13.65%
$2.5 million $4.12 million
Jun 2020 $183.23
+25.60%
$2.9 million $34.44 million
May 2020 $145.86
+10.86%
$2.31 million $5.63 million
Download