Boeing Historical Data

BA
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 213.05
+0.93%
$ -- $ 58,249
Jun 2023 $ 211.08
+1.60%
$ 422.16 billion $ 63,955
May 2023 $ 204.03
-1.30%
$ -- $ 28,712
Apr 2023 $ 206.72
-2.66%
$ 413.44 billion $ 38,539
Mar 2023 $ 212.36
+2.66%
$ 424.72 billion $ 46,875
Feb 2023 $ 199.99
-5.96%
$ -- $ 85,951
Jan 2023 $ 212.78
+11.61%
$ 425.56 billion $ 688,016
Dec 2022 $ 190.65
+6.51%
$ 381.29 billion $ 546,322
Nov 2022 $ 179
+25.34%
$ 357.99 billion $ 1.53 million
Oct 2022 $ 142.79
+17.68%
$ 285.58 billion $ 726,867
Sep 2022 $ 121.34
-21.15%
$ 242.68 billion $ 68,358
Aug 2022 $ 165.57
+3.85%
$ 331.14 billion $ 70,444
Jul 2022 $ 159.43
+16.70%
$ 318.85 billion $ 152,469
Jun 2022 $ 136.42
+3.80%
$ 272.83 billion $ 522,499
May 2022 $ 131.42
-11.93%
$ 262.83 billion $ 366,461
Apr 2022 $ 149.22
-22.10%
$ 298.45 billion $ 241,884
Mar 2022 $ 191.7
-6.65%
$ 383.4 billion $ 268,729
Feb 2022 $ 205.37
+2.79%
$ 410.73 billion $ 103,484
Jan 2022 $ 199.64
-1.77%
$ 399.28 billion $ 104,336
Dec 2021 $ 202.37
+1.87%
$ 404.74 billion $ 181,434
Nov 2021 $ 198.44
-4.06%
$ 396.89 billion $ 393,720
Oct 2021 $ 206.84
-6.04%
$ 413.68 billion $ 285,973
Sep 2021 $ 220.03
+0.31%
$ 440.06 billion $ 101,510
Aug 2021 $ 219.26
-3.04%
$ 438.52 billion $ 79,412
Jul 2021 $ 226.97
-5.37%
$ 453.95 billion $ 246,873
Jun 2021 $ 239.93
-2.70%
$ 3.79 million $ 89,773
May 2021 $ 246.74
+5.52%
$ 3.9 million $ 551,836
Apr 2021 $ 233.85
-7.98%
$ 3.7 million $ 165,941
Mar 2021 $ 251.84
+18.57%
$ 3.98 million $ 1.65 million
Feb 2021 $ 212.34
+9.43%
$ 3.36 million $ 1.12 million
Jan 2021 $ 194.15
-9.12%
$ 3.07 million $ 706,433
Dec 2020 $ 213.66
+1.04%
$ 3.38 million $ 1.68 million
Nov 2020 $ 214.75
+48.98%
$ 3.39 million $ 3.09 million
Oct 2020 $ 144.14
-12.57%
$ 2.28 million $ 1.96 million
Sep 2020 $ 164.85
-4.00%
$ 2.61 million $ 2.51 million
Aug 2020 $ 171.76
+8.55%
$ 2.72 million $ 1.93 million
Jul 2020 $ 158.23
-13.65%
$ 2.5 million $ 4.12 million
Jun 2020 $ 183.23
+25.60%
$ 2.9 million $ 34.44 million
May 2020 $ 145.86
+10.86%
$ 2.31 million $ 5.63 million
Download