Boeing Historical Data

BA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $189.07
+5.19%
$378.14 billion $5,105
Mar 15, 2022 $179.88
+2.54%
$359.75 billion $1,799
Mar 14, 2022 $175.05
-0.86%
$350.1 billion $1,225
Mar 13, 2022 $176.56
+0.00%
$353.12 billion $2,295
Mar 12, 2022 $176.56
+0.00%
$353.12 billion $2,295
Mar 11, 2022 $176.56
-1.22%
$353.12 billion $2,295
Mar 10, 2022 $178.86
+0.35%
$357.71 billion $13,414
Mar 9, 2022 $178.3
+2.53%
$356.6 billion $14,086
Mar 8, 2022 $173.55
+4.71%
$347.09 billion $4,686
Mar 7, 2022 $165.75
-8.47%
$331.5 billion $7,127
Mar 6, 2022 $181.08
+0.00%
$362.17 billion $13,762
Mar 5, 2022 $181.08
+0.00%
$362.17 billion $13,762
Mar 4, 2022 $181.08
-4.57%
$362.17 billion $13,762
Mar 3, 2022 $189.93
-3.69%
$379.85 billion $3,609
Mar 2, 2022 $197.21
+1.44%
$394.42 billion $592
Mar 1, 2022 $194.5
-5.29%
$389.01 billion $973
Feb 28, 2022 $205.37
+2.01%
$410.73 billion $821
Feb 27, 2022 $201.32
+0.00%
$402.64 billion $1,007
Feb 26, 2022 $201.32
+0.00%
$402.64 billion $1,007
Feb 25, 2022 $201.32
+2.00%
$402.64 billion $1,007
Feb 24, 2022 $196.75
+0.45%
$393.51 billion $7,673
Feb 23, 2022 $196
-1.88%
$392 billion $3,136
Feb 22, 2022 $199.93
-4.57%
$399.85 billion $6,398
Feb 21, 2022 $209.5
+0.00%
$419 billion $1,676
Feb 20, 2022 $209.5
+0.00%
$419 billion $1,676
Feb 19, 2022 $209.5
+0.00%
$419 billion $1,676
Feb 18, 2022 $209.5
-1.98%
$419 billion $1,676
Feb 17, 2022 $213.74
-2.41%
$427.47 billion $1,496
Feb 16, 2022 $218.93
+0.66%
$437.85 billion $3,722
Feb 15, 2022 $217.41
+3.14%
$434.81 billion $2,826
Feb 14, 2022 $210.87
-0.80%
$421.74 billion $10,333
Feb 13, 2022 $212.56
+0.00%
$425.12 billion $4,676
Feb 12, 2022 $212.56
+0.00%
$425.12 billion $4,676
Feb 11, 2022 $212.56
-2.74%
$425.12 billion $4,676
Feb 10, 2022 $218.68
+1.34%
$437.35 billion $6,342
Feb 9, 2022 $215.78
+0.99%
$431.57 billion $1,510
Feb 8, 2022 $213.65
+0.74%
$427.3 billion $5,341
Feb 7, 2022 $212.07
+2.75%
$424.15 billion $6,574
Feb 6, 2022 $206.4
+0.00%
$412.8 billion $4,747
Feb 5, 2022 $206.4
+0.00%
$412.8 billion $4,747
Feb 4, 2022 $206.4
-0.67%
$412.8 billion $4,747
Feb 3, 2022 $207.68
+1.12%
$415.35 billion $2,907
Feb 2, 2022 $205.63
-1.06%
$411.25 billion $3,084
Feb 1, 2022 $207.81
+4.02%
$415.63 billion $3,325
Jan 31, 2022 $199.64
+5.02%
$399.28 billion $5,790
Jan 30, 2022 $190.1
+0.00%
$380.2 billion $951
Jan 29, 2022 $190.1
+0.00%
$380.2 billion $951
Jan 28, 2022 $190.1
-0.17%
$380.2 billion $951
Jan 27, 2022 $190.72
-2.09%
$381.44 billion $6,103
Jan 26, 2022 $194.8
-4.63%
$389.6 billion $22,012