Boeing Historical Data

BA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 189.07
+5.19%
$ 378.14 billion $ 5,105
Mar 15, 2022 $ 179.88
+2.54%
$ 359.75 billion $ 1,799
Mar 14, 2022 $ 175.05
-0.86%
$ 350.1 billion $ 1,225
Mar 13, 2022 $ 176.56
+0.00%
$ 353.12 billion $ 2,295
Mar 12, 2022 $ 176.56
+0.00%
$ 353.12 billion $ 2,295
Mar 11, 2022 $ 176.56
-1.22%
$ 353.12 billion $ 2,295
Mar 10, 2022 $ 178.86
+0.35%
$ 357.71 billion $ 13,414
Mar 9, 2022 $ 178.3
+2.53%
$ 356.6 billion $ 14,086
Mar 8, 2022 $ 173.55
+4.71%
$ 347.09 billion $ 4,686
Mar 7, 2022 $ 165.75
-8.47%
$ 331.5 billion $ 7,127
Mar 6, 2022 $ 181.08
+0.00%
$ 362.17 billion $ 13,762
Mar 5, 2022 $ 181.08
+0.00%
$ 362.17 billion $ 13,762
Mar 4, 2022 $ 181.08
-4.57%
$ 362.17 billion $ 13,762
Mar 3, 2022 $ 189.93
-3.69%
$ 379.85 billion $ 3,609
Mar 2, 2022 $ 197.21
+1.44%
$ 394.42 billion $ 592
Mar 1, 2022 $ 194.5
-5.29%
$ 389.01 billion $ 973
Feb 28, 2022 $ 205.37
+2.01%
$ 410.73 billion $ 821
Feb 27, 2022 $ 201.32
+0.00%
$ 402.64 billion $ 1,007
Feb 26, 2022 $ 201.32
+0.00%
$ 402.64 billion $ 1,007
Feb 25, 2022 $ 201.32
+2.00%
$ 402.64 billion $ 1,007
Feb 24, 2022 $ 196.75
+0.45%
$ 393.51 billion $ 7,673
Feb 23, 2022 $ 196
-1.88%
$ 392 billion $ 3,136
Feb 22, 2022 $ 199.93
-4.57%
$ 399.85 billion $ 6,398
Feb 21, 2022 $ 209.5
+0.00%
$ 419 billion $ 1,676
Feb 20, 2022 $ 209.5
+0.00%
$ 419 billion $ 1,676
Feb 19, 2022 $ 209.5
+0.00%
$ 419 billion $ 1,676
Feb 18, 2022 $ 209.5
-1.98%
$ 419 billion $ 1,676
Feb 17, 2022 $ 213.74
-2.41%
$ 427.47 billion $ 1,496
Feb 16, 2022 $ 218.93
+0.66%
$ 437.85 billion $ 3,722
Feb 15, 2022 $ 217.41
+3.14%
$ 434.81 billion $ 2,826
Feb 14, 2022 $ 210.87
-0.80%
$ 421.74 billion $ 10,333
Feb 13, 2022 $ 212.56
+0.00%
$ 425.12 billion $ 4,676
Feb 12, 2022 $ 212.56
+0.00%
$ 425.12 billion $ 4,676
Feb 11, 2022 $ 212.56
-2.74%
$ 425.12 billion $ 4,676
Feb 10, 2022 $ 218.68
+1.34%
$ 437.35 billion $ 6,342
Feb 9, 2022 $ 215.78
+0.99%
$ 431.57 billion $ 1,510
Feb 8, 2022 $ 213.65
+0.74%
$ 427.3 billion $ 5,341
Feb 7, 2022 $ 212.07
+2.75%
$ 424.15 billion $ 6,574
Feb 6, 2022 $ 206.4
+0.00%
$ 412.8 billion $ 4,747
Feb 5, 2022 $ 206.4
+0.00%
$ 412.8 billion $ 4,747
Feb 4, 2022 $ 206.4
-0.67%
$ 412.8 billion $ 4,747
Feb 3, 2022 $ 207.68
+1.12%
$ 415.35 billion $ 2,907
Feb 2, 2022 $ 205.63
-1.06%
$ 411.25 billion $ 3,084
Feb 1, 2022 $ 207.81
+4.02%
$ 415.63 billion $ 3,325
Jan 31, 2022 $ 199.64
+5.02%
$ 399.28 billion $ 5,790
Jan 30, 2022 $ 190.1
+0.00%
$ 380.2 billion $ 951
Jan 29, 2022 $ 190.1
+0.00%
$ 380.2 billion $ 951
Jan 28, 2022 $ 190.1
-0.17%
$ 380.2 billion $ 951
Jan 27, 2022 $ 190.72
-2.09%
$ 381.44 billion $ 6,103
Jan 26, 2022 $ 194.8
-4.63%
$ 389.6 billion $ 22,012