Boeing Historical Data

BA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $204.45
+0.35%
$408.9 billion $818
Jan 24, 2022 $203.74
-0.83%
$407.48 billion $4,686
Jan 23, 2022 $205.45
+0.00%
$410.9 billion $6,369
Jan 22, 2022 $205.45
+0.00%
$410.9 billion $6,369
Jan 21, 2022 $205.45
-3.57%
$410.9 billion $6,369
Jan 20, 2022 $212.66
-1.78%
$425.31 billion $5,104
Jan 19, 2022 $216.24
-3.94%
$432.47 billion $6,055
Jan 18, 2022 $225.05
-0.53%
$450.09 billion $3,376
Jan 17, 2022 $226.25
+0.00%
$452.49 billion $2,262
Jan 16, 2022 $226.25
+0.00%
$452.49 billion $2,262
Jan 15, 2022 $226.25
+0.00%
$452.49 billion $2,262
Jan 14, 2022 $226.25
+1.11%
$452.49 billion $2,262
Jan 13, 2022 $223.86
+3.05%
$447.71 billion $4,925
Jan 12, 2022 $217.24
+0.59%
$434.47 billion $1,738
Jan 11, 2022 $216.03
+2.99%
$432.05 billion $2,376
Jan 10, 2022 $209.8
-2.64%
$419.59 billion $3,776
Jan 9, 2022 $215.48
+0.00%
$430.96 billion $215
Jan 8, 2022 $215.48
+0.00%
$430.96 billion $215
Jan 7, 2022 $215.48
+1.76%
$430.96 billion $215
Jan 6, 2022 $211.74
-0.54%
$423.48 billion $423
Jan 5, 2022 $212.56
-0.52%
$425.12 billion $1,488
Jan 4, 2022 $213.92
+2.81%
$427.83 billion $2,139
Jan 3, 2022 $208.08
+2.38%
$416.17 billion $1,873
Dec 31, 2021 $202.37
-0.05%
$404.74 billion $202
Dec 30, 2021 $202.58
-0.24%
$405.16 billion $203
Dec 29, 2021 $203.06
-1.46%
$406.12 billion $812
Dec 28, 2021 $206.07
+1.44%
$412.14 billion $2,267
Dec 27, 2021 $203.15
+0.43%
$406.29 billion $4,063
Dec 24, 2021 $204.49
-0.10%
$408.97 billion $204
Dec 23, 2021 $204.69
+1.42%
$409.38 billion $2,252
Dec 22, 2021 $201.81
+1.10%
$403.63 billion $7,871
Dec 21, 2021 $199.51
+5.73%
$399.03 billion $15,562
Dec 20, 2021 $188.7
-2.21%
$377.41 billion $19,814
Dec 19, 2021 $192.98
+0.00%
$385.95 billion $15,631
Dec 18, 2021 $192.98
+0.00%
$385.95 billion $15,631
Dec 17, 2021 $192.98
+1.41%
$385.95 billion $15,631
Dec 16, 2021 $190.95
-2.70%
$381.9 billion $3,819
Dec 15, 2021 $196.27
+0.41%
$392.54 billion $5,888
Dec 14, 2021 $195.47
-1.05%
$390.94 billion $17,788
Dec 13, 2021 $197.55
-3.59%
$395.09 billion $1,185
Dec 12, 2021 $204.91
+0.00%
$409.82 billion $1,639
Dec 11, 2021 $204.91
+0.00%
$409.82 billion $1,639
Dec 10, 2021 $204.91
-1.52%
$409.82 billion $1,639
Dec 9, 2021 $208.05
-1.35%
$416.1 billion $2,913
Dec 8, 2021 $210.75
+0.80%
$421.5 billion $1,897
Dec 7, 2021 $209.19
+1.78%
$418.37 billion $2,719
Dec 6, 2021 $205.67
+3.84%
$411.34 billion $2,057
Dec 5, 2021 $198.07
+0.00%
$396.14 billion $7,131
Dec 4, 2021 $198.07
+0.00%
$396.14 billion $7,131
Dec 3, 2021 $198.07
-1.17%
$396.14 billion $7,131