Boeing Historical Data

BA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $201
+5.96%
$402 billion $7,035
Dec 1, 2021 $189.82
-4.45%
$379.64 billion $9,681
Nov 30, 2021 $198.44
-0.07%
$396.89 billion $2,580
Nov 29, 2021 $198.56
-1.58%
$397.11 billion $4,765
Nov 28, 2021 $199.11
+0.00%
$398.21 billion $12,743
Nov 27, 2021 $199.11
+0.00%
$398.21 billion $12,743
Nov 26, 2021 $199.11
+0.38%
$398.21 billion $12,743
Nov 25, 2021 $211.05
+0.11%
$422.09 billion $211
Nov 24, 2021 $210.73
+0.77%
$421.46 billion $1,264
Nov 23, 2021 $209.19
-0.25%
$418.38 billion $1,255
Nov 22, 2021 $209.7
-2.20%
$419.4 billion $7,549
Nov 21, 2021 $214.42
+0.00%
$428.84 billion $4,503
Nov 20, 2021 $214.42
+0.00%
$428.84 billion $4,503
Nov 19, 2021 $214.42
-5.72%
$428.84 billion $4,503
Nov 18, 2021 $227.4
+0.43%
$454.8 billion $3,866
Nov 17, 2021 $226.41
+0.13%
$452.82 billion $6,566
Nov 16, 2021 $226.03
-3.14%
$452.06 billion $5,427
Nov 15, 2021 $233.4
+5.73%
$466.8 billion $38,036
Nov 14, 2021 $220.76
+0.00%
$441.52 billion $220
Nov 13, 2021 $220.76
+0.00%
$441.52 billion $220
Nov 12, 2021 $220.76
+0.66%
$441.52 billion $220
Nov 11, 2021 $219.67
+0.77%
$439.34 billion $877
Nov 10, 2021 $217.85
-0.67%
$435.7 billion $2,396
Nov 9, 2021 $219.72
-1.09%
$439.44 billion $1,097
Nov 8, 2021 $222.16
-0.83%
$444.32 billion $26,660
Nov 7, 2021 $224.01
+0.00%
$448.02 billion $61,644
Nov 6, 2021 $224.01
+0.00%
$448.02 billion $61,644
Nov 5, 2021 $224.01
+5.40%
$448.02 billion $61,644
Nov 4, 2021 $212.68
-0.37%
$425.36 billion $1,276
Nov 3, 2021 $213.38
+0.54%
$426.76 billion $11,314
Nov 2, 2021 $212.27
-0.90%
$424.54 billion $11,038
Nov 1, 2021 $214.19
+3.55%
$428.38 billion $30,212
Oct 31, 2021 $206.84
+0.00%
$413.68 billion $1,034
Oct 30, 2021 $206.84
+0.00%
$413.68 billion $1,034
Oct 29, 2021 $206.84
-0.61%
$413.68 billion $1,034
Oct 28, 2021 $208.1
+0.56%
$416.2 billion $18,650
Oct 27, 2021 $206.96
-1.46%
$413.92 billion $8,692
Oct 26, 2021 $209.99
-1.32%
$419.98 billion $14,907
Oct 25, 2021 $212.85
+0.10%
$425.7 billion $639
Oct 24, 2021 $212.64
+0.00%
$425.28 billion $1,913
Oct 23, 2021 $212.64
+0.00%
$425.28 billion $1,913
Oct 22, 2021 $212.64
-0.47%
$425.28 billion $1,913
Oct 21, 2021 $213.85
-0.90%
$427.7 billion $2,564
Oct 20, 2021 $215.84
-0.01%
$431.68 billion $40,784
Oct 19, 2021 $215.86
-0.61%
$431.72 billion $19,212
Oct 18, 2021 $217
+0.12%
$434 billion $34,088
Oct 17, 2021 $216.75
+0.00%
$433.5 billion $35,979
Oct 16, 2021 $216.75
+0.00%
$433.5 billion $35,979
Oct 15, 2021 $216.75
-0.07%
$433.5 billion $35,979
Oct 14, 2021 $216.93
-2.25%
$433.86 billion $1,952