Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boeing Historical Data

BA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2021 $221.83
-0.53%
$443.66 billion $1,109
Oct 12, 2021 $223.01
-1.25%
$446.02 billion $2,454
Oct 11, 2021 $225.84
+0.00%
$451.68 billion $2,033
Oct 10, 2021 $225.84
+0.00%
$451.68 billion $678
Oct 9, 2021 $225.84
+0.00%
$451.68 billion $678
Oct 8, 2021 $225.84
-0.30%
$451.68 billion $678
Oct 7, 2021 $226.43
+0.49%
$452.86 billion $2,947
Oct 6, 2021 $225.09
+0.43%
$450.18 billion $1,352
Oct 5, 2021 $224.03
+0.21%
$448.06 billion $672
Oct 4, 2021 $223.53
-1.02%
$447.06 billion $2,236
Oct 3, 2021 $225.83
+0.00%
$451.66 billion $4,291
Oct 2, 2021 $225.83
+0.00%
$451.66 billion $4,291
Oct 1, 2021 $225.83
+2.58%
$451.66 billion $4,291
Sep 30, 2021 $220.03
-2.63%
$440.06 billion $1,761
Sep 29, 2021 $225.98
+3.47%
$451.96 billion $5,892
Sep 28, 2021 $218.43
-2.33%
$436.86 billion $3,931
Sep 27, 2021 $223.63
+1.15%
$447.26 billion $14,089
Sep 26, 2021 $221.08
+0.00%
$442.16 billion $1,105
Sep 25, 2021 $221.08
+0.00%
$442.16 billion $1,105
Sep 24, 2021 $221.08
+0.11%
$442.16 billion $1,105
Sep 23, 2021 $220.83
+1.74%
$441.66 billion $3,533
Sep 22, 2021 $216.99
+4.35%
$433.98 billion $3,255
Sep 21, 2021 $207.93
-0.47%
$415.86 billion $416
Sep 20, 2021 $208.91
-1.86%
$417.82 billion $3,550
Sep 19, 2021 $212.88
+0.00%
$425.76 billion $213
Sep 18, 2021 $212.88
+0.00%
$425.76 billion $213
Sep 17, 2021 $212.88
+0.08%
$425.76 billion $213
Sep 16, 2021 $212.89
-0.35%
$425.78 billion $1,702
Sep 15, 2021 $213.59
+0.97%
$427.18 billion $214
Sep 14, 2021 $211.56
-1.39%
$423.12 billion $4,442
Sep 13, 2021 $214.18
+1.83%
$428.36 billion $1,501
Sep 12, 2021 $210.33
+0.00%
$420.66 billion $841
Sep 11, 2021 $210.33
+0.00%
$420.66 billion $841
Sep 10, 2021 $210.33
-1.60%
$420.66 billion $841
Sep 9, 2021 $213.76
+1.38%
$427.52 billion $1,069
Sep 8, 2021 $210.96
-1.40%
$421.92 billion $1,265
Sep 7, 2021 $214.04
-1.80%
$428.08 billion $6,205
Sep 6, 2021 $217.97
+0.00%
$435.94 billion $7,410
Sep 5, 2021 $217.97
+0.00%
$435.94 billion $7,410
Sep 4, 2021 $217.97
+0.00%
$435.94 billion $7,410
Sep 3, 2021 $217.97
-1.25%
$435.94 billion $7,410
Sep 2, 2021 $220.73
+1.27%
$441.46 billion $11,917
Sep 1, 2021 $218
-0.61%
$436 billion $654
Aug 31, 2021 $219.26
+0.79%
$438.52 billion $6,359
Aug 30, 2021 $217.59
-1.78%
$435.18 billion $3,046
Aug 29, 2021 $221.53
+0.00%
$443.06 billion $7,312
Aug 28, 2021 $221.53
+0.00%
$443.06 billion $7,312
Aug 27, 2021 $221.53
+2.47%
$443.06 billion $7,312
Aug 26, 2021 $216.2
-2.35%
$432.4 billion $4,325
Aug 25, 2021 $221.4
+0.12%
$442.8 billion $1,546