Boeing Historical Data

BA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 221.83
-0.53%
$ 443.66 billion $ 1,109
Oct 12, 2021 $ 223.01
-1.25%
$ 446.02 billion $ 2,454
Oct 11, 2021 $ 225.84
+0.00%
$ 451.68 billion $ 2,033
Oct 10, 2021 $ 225.84
+0.00%
$ 451.68 billion $ 678
Oct 9, 2021 $ 225.84
+0.00%
$ 451.68 billion $ 678
Oct 8, 2021 $ 225.84
-0.30%
$ 451.68 billion $ 678
Oct 7, 2021 $ 226.43
+0.49%
$ 452.86 billion $ 2,947
Oct 6, 2021 $ 225.09
+0.43%
$ 450.18 billion $ 1,352
Oct 5, 2021 $ 224.03
+0.21%
$ 448.06 billion $ 672
Oct 4, 2021 $ 223.53
-1.02%
$ 447.06 billion $ 2,236
Oct 3, 2021 $ 225.83
+0.00%
$ 451.66 billion $ 4,291
Oct 2, 2021 $ 225.83
+0.00%
$ 451.66 billion $ 4,291
Oct 1, 2021 $ 225.83
+2.58%
$ 451.66 billion $ 4,291
Sep 30, 2021 $ 220.03
-2.63%
$ 440.06 billion $ 1,761
Sep 29, 2021 $ 225.98
+3.47%
$ 451.96 billion $ 5,892
Sep 28, 2021 $ 218.43
-2.33%
$ 436.86 billion $ 3,931
Sep 27, 2021 $ 223.63
+1.15%
$ 447.26 billion $ 14,089
Sep 26, 2021 $ 221.08
+0.00%
$ 442.16 billion $ 1,105
Sep 25, 2021 $ 221.08
+0.00%
$ 442.16 billion $ 1,105
Sep 24, 2021 $ 221.08
+0.11%
$ 442.16 billion $ 1,105
Sep 23, 2021 $ 220.83
+1.74%
$ 441.66 billion $ 3,533
Sep 22, 2021 $ 216.99
+4.35%
$ 433.98 billion $ 3,255
Sep 21, 2021 $ 207.93
-0.47%
$ 415.86 billion $ 416
Sep 20, 2021 $ 208.91
-1.86%
$ 417.82 billion $ 3,550
Sep 19, 2021 $ 212.88
+0.00%
$ 425.76 billion $ 213
Sep 18, 2021 $ 212.88
+0.00%
$ 425.76 billion $ 213
Sep 17, 2021 $ 212.88
+0.08%
$ 425.76 billion $ 213
Sep 16, 2021 $ 212.89
-0.35%
$ 425.78 billion $ 1,702
Sep 15, 2021 $ 213.59
+0.97%
$ 427.18 billion $ 214
Sep 14, 2021 $ 211.56
-1.39%
$ 423.12 billion $ 4,442
Sep 13, 2021 $ 214.18
+1.83%
$ 428.36 billion $ 1,501
Sep 12, 2021 $ 210.33
+0.00%
$ 420.66 billion $ 841
Sep 11, 2021 $ 210.33
+0.00%
$ 420.66 billion $ 841
Sep 10, 2021 $ 210.33
-1.60%
$ 420.66 billion $ 841
Sep 9, 2021 $ 213.76
+1.38%
$ 427.52 billion $ 1,069
Sep 8, 2021 $ 210.96
-1.40%
$ 421.92 billion $ 1,265
Sep 7, 2021 $ 214.04
-1.80%
$ 428.08 billion $ 6,205
Sep 6, 2021 $ 217.97
+0.00%
$ 435.94 billion $ 7,410
Sep 5, 2021 $ 217.97
+0.00%
$ 435.94 billion $ 7,410
Sep 4, 2021 $ 217.97
+0.00%
$ 435.94 billion $ 7,410
Sep 3, 2021 $ 217.97
-1.25%
$ 435.94 billion $ 7,410
Sep 2, 2021 $ 220.73
+1.27%
$ 441.46 billion $ 11,917
Sep 1, 2021 $ 218
-0.61%
$ 436 billion $ 654
Aug 31, 2021 $ 219.26
+0.79%
$ 438.52 billion $ 6,359
Aug 30, 2021 $ 217.59
-1.78%
$ 435.18 billion $ 3,046
Aug 29, 2021 $ 221.53
+0.00%
$ 443.06 billion $ 7,312
Aug 28, 2021 $ 221.53
+0.00%
$ 443.06 billion $ 7,312
Aug 27, 2021 $ 221.53
+2.47%
$ 443.06 billion $ 7,312
Aug 26, 2021 $ 216.2
-2.35%
$ 432.4 billion $ 4,325
Aug 25, 2021 $ 221.4
+0.12%
$ 442.8 billion $ 1,546