Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boeing Historical Data

BA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2021 $221.13
+0.52%
$442.26 billion $4,422
Aug 23, 2021 $219.83
+3.55%
$439.66 billion $1,320
Aug 22, 2021 $212.29
+0.00%
$424.58 billion $212
Aug 21, 2021 $212.29
+0.00%
$424.58 billion $212
Aug 20, 2021 $212.29
+0.35%
$424.58 billion $212
Aug 19, 2021 $211.65
-3.30%
$423.3 billion $2,115
Aug 18, 2021 $218.83
-0.93%
$437.66 billion $657
Aug 17, 2021 $221.04
-3.36%
$442.08 billion $3,534
Aug 16, 2021 $228.59
-2.38%
$457.18 billion $3,202
Aug 15, 2021 $234.17
+0.00%
$468.34 billion $1,405
Aug 14, 2021 $234.17
+0.00%
$468.34 billion $1,405
Aug 13, 2021 $234.17
-1.31%
$468.34 billion $1,405
Aug 12, 2021 $237.27
-0.75%
$474.54 billion $4,034
Aug 11, 2021 $239.02
+1.46%
$478.04 billion $1,434
Aug 10, 2021 $235.42
+1.42%
$470.84 billion $1,177
Aug 8, 2021 $230.88
+0.00%
$461.76 billion $231
Aug 7, 2021 $230.88
+0.00%
$461.76 billion $231
Aug 6, 2021 $230.88
+0.61%
$461.76 billion $231
Aug 5, 2021 $229.48
+1.30%
$458.96 billion $229
Aug 4, 2021 $227.12
+0.04%
$454.25 billion $6,587
Aug 3, 2021 $227.14
+0.79%
$454.28 billion $6,588
Aug 2, 2021 $225.38
-0.41%
$450.75 billion $225
Aug 1, 2021 $226.38
+0.11%
$452.77 billion $1,132
Jul 30, 2021 $226.97
-1.23%
$453.95 billion $1,135
Jul 29, 2021 $229.81
-0.78%
$459.63 billion $1,837
Jul 28, 2021 $231.6
+4.30%
$463.21 billion $17,128
Jul 27, 2021 $221.74
-1.69%
$443.48 billion $20,839
Jul 26, 2021 $225.47
+1.79%
$450.93 billion $902
Jul 25, 2021 $221.37
+0.07%
$442.74 billion $6,641
Jul 24, 2021 $221.16
-0.09%
$3.5 million $6,635
Jul 23, 2021 $221.25
+0.19%
$3.5 million $6,637
Jul 22, 2021 $220.87
-0.51%
$3.49 million $10,823
Jul 21, 2021 $222.06
+2.02%
$3.51 million $11,776
Jul 20, 2021 $217.6
+4.81%
$3.44 million $1,740
Jul 19, 2021 $207.55
-2.65%
$3.28 million $17,440
Jul 16, 2021 $216.45
-2.68%
$3.42 million $9,741
Jul 15, 2021 $222.17
-1.09%
$3.51 million $887
Jul 14, 2021 $224.52
-1.73%
$3.55 million $449
Jul 13, 2021 $228.24
-3.98%
$3.61 million $3,650
Jul 12, 2021 $237.81
-0.54%
$3.76 million $1,189
Jul 11, 2021 $239.13
-0.01%
$3.78 million $1,674
Jul 10, 2021 $239.83
+0.34%
$3.79 million $1,679
Jul 9, 2021 $239.12
+0.80%
$3.78 million $1,674
Jul 8, 2021 $237.15
+2.47%
$3.75 million $4,032
Jul 7, 2021 $231.5
-1.90%
$3.66 million $18,976
Jul 6, 2021 $235.76
-0.22%
$3.73 million $1,416
Jul 5, 2021 $236.39
-0.02%
$3.74 million $22,693
Jul 4, 2021 $236.46
-0.01%
$3.74 million $22,699
Jul 3, 2021 $236.46
-0.02%
$3.74 million $22,700
Jul 2, 2021 $236.53
-1.06%
$3.74 million $22,706