Boeing Historical Data

BA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $239.23
-0.27%
$3.78 million $7,176
Jun 30, 2021 $239.93
+1.56%
$3.79 million $959
Jun 29, 2021 $236.22
-1.56%
$3.73 million $7,794
Jun 28, 2021 $239.92
-3.27%
$3.79 million $11,756
Jun 27, 2021 $247.97
-0.42%
$3.92 million $4,216
Jun 26, 2021 $248.57
+0.35%
$3.93 million $4,227
Jun 25, 2021 $247.83
-1.13%
$3.92 million $4,214
Jun 24, 2021 $250.5
+2.93%
$3.96 million $3,006
Jun 23, 2021 $243.44
-0.19%
$3.85 million $8,277
Jun 22, 2021 $243.79
-0.68%
$3.85 million $1,463
Jun 21, 2021 $245.17
+3.32%
$3.88 million $736
Jun 20, 2021 $237.28
+0.08%
$3.75 million $3,318
Jun 19, 2021 $237.14
-0.16%
$3.75 million $3,316
Jun 18, 2021 $237.38
-0.77%
$3.75 million $3,319
Jun 17, 2021 $239.31
-1.04%
$3.78 million $2,632
Jun 16, 2021 $241.73
-1.80%
$3.82 million $2,900
Jun 15, 2021 $246.2
+0.70%
$3.89 million $3,447
Jun 14, 2021 $244.43
-1.31%
$3.86 million $2,200
Jun 13, 2021 $247.44
+0.23%
$3.91 million $247
Jun 12, 2021 $246.95
-0.12%
$3.9 million $247
Jun 11, 2021 $247.2
-0.15%
$3.91 million $247
Jun 10, 2021 $247.97
+0.09%
$3.92 million $496
Jun 9, 2021 $247.79
-1.77%
$3.92 million $5,198
Jun 8, 2021 $252.24
-0.17%
$3.99 million $1,008
Jun 7, 2021 $252.57
+1.06%
$3.99 million $1,768
Jun 6, 2021 $249.82
-0.11%
$3.95 million $3,498
Jun 5, 2021 $249.96
+0.31%
$3.95 million $3,500
Jun 4, 2021 $249.49
-0.12%
$3.94 million $3,494
Jun 3, 2021 $249.53
-2.12%
$3.94 million $250
Jun 2, 2021 $255.04
+0.27%
$4.03 million $1,275
Jun 1, 2021 $254.23
+3.09%
$4.02 million $763
May 30, 2021 $246.74
-0.01%
$3.9 million $2,468
May 29, 2021 $246.66
+0.01%
$3.9 million $2,467
May 28, 2021 $246.6
-1.98%
$3.9 million $2,466
May 27, 2021 $251.78
+4.39%
$3.98 million $6,044
May 26, 2021 $241.18
-0.02%
$3.81 million $1,448
May 25, 2021 $241.07
+1.45%
$3.81 million $20,981
May 24, 2021 $237.59
+1.45%
$3.76 million $950
May 23, 2021 $234.29
+0.04%
$3.7 million $9,609
May 22, 2021 $234.28
-0.10%
$3.7 million $9,609
May 21, 2021 $234.4
+2.92%
$3.71 million $9,614
May 20, 2021 $227.58
+1.88%
$3.6 million $455
May 19, 2021 $223.41
-1.25%
$3.53 million $670
May 18, 2021 $226.28
-0.36%
$3.58 million $679
May 17, 2021 $227.09
-0.54%
$3.59 million $2,725
May 16, 2021 $228.27
+0.03%
$3.61 million $9,587
May 15, 2021 $228.22
+0.02%
$3.61 million $9,585
May 14, 2021 $228.18
+2.48%
$3.61 million $9,584
May 13, 2021 $222.63
+1.81%
$3.52 million $10,686
May 12, 2021 $219.48
-3.86%
$3.47 million $4,170