Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boeing Historical Data

BA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2021 $228.33
-1.73%
$3.61 million $2,283
May 10, 2021 $232.32
+1.96%
$3.67 million $3,717
May 9, 2021 $227.83
-0.02%
$3.6 million $102,981
May 8, 2021 $227.84
+0.01%
$3.6 million $102,982
May 7, 2021 $227.83
+0.03%
$3.6 million $102,978
May 6, 2021 $227.79
-0.06%
$3.6 million $102,962
May 5, 2021 $227.87
-2.27%
$3.6 million $7,520
May 4, 2021 $233.27
-0.62%
$3.69 million $8,864
May 3, 2021 $234.76
+0.37%
$3.71 million $2,348
May 2, 2021 $233.86
+0.01%
$3.7 million $702
May 1, 2021 $233.85
+0.00%
$3.7 million $702
Apr 30, 2021 $233.85
-0.71%
$3.7 million $702
Apr 29, 2021 $235.56
-0.03%
$3.72 million $3,533
Apr 28, 2021 $235.61
-2.85%
$3.72 million $10,603
Apr 27, 2021 $242.49
+0.22%
$3.83 million $485
Apr 26, 2021 $241.95
+1.64%
$3.83 million $1,210
Apr 25, 2021 $238.01
+0.02%
$3.76 million $714
Apr 24, 2021 $237.94
-0.04%
$3.76 million $714
Apr 23, 2021 $238
+1.60%
$3.76 million $714
Apr 22, 2021 $234.34
-0.18%
$3.7 million $4,218
Apr 21, 2021 $234.79
+0.82%
$3.71 million $9,157
Apr 20, 2021 $232.85
-4.30%
$3.68 million $6,985
Apr 19, 2021 $243.27
-1.81%
$3.85 million $4,136
Apr 18, 2021 $247.68
+0.03%
$3.92 million $4,954
Apr 17, 2021 $247.64
+0.00%
$3.91 million $4,953
Apr 16, 2021 $247.67
-1.14%
$3.92 million $4,953
Apr 15, 2021 $250.51
-0.78%
$3.96 million $6,764
Apr 14, 2021 $252.33
-0.25%
$3.99 million $4,290
Apr 13, 2021 $252.94
+1.28%
$4 million $31,112
Apr 12, 2021 $249.79
-0.59%
$3.95 million $999
Apr 11, 2021 $251.27
+0.01%
$3.97 million $6,533
Apr 10, 2021 $251.25
+0.00%
$3.97 million $6,532
Apr 9, 2021 $251.25
-1.58%
$3.97 million $6,533
Apr 8, 2021 $255.22
+1.00%
$4.03 million $3,828
Apr 7, 2021 $252.8
-0.86%
$4 million $8,848
Apr 6, 2021 $255.05
-1.38%
$4.03 million $9,437
Apr 5, 2021 $258.49
+2.20%
$4.09 million $12,666
Apr 4, 2021 $252.93
+0.01%
$4 million $253
Apr 3, 2021 $252.95
+0.00%
$4 million $253
Apr 2, 2021 $252.95
+0.03%
$4 million $253
Apr 1, 2021 $252.9
-0.48%
$4 million $9,610
Mar 30, 2021 $251.84
+0.34%
$3.98 million $4,785
Mar 29, 2021 $251.04
+2.57%
$3.97 million $5,523
Mar 28, 2021 $244.79
+0.02%
$3.87 million $6,609
Mar 27, 2021 $244.8
-0.05%
$3.87 million $6,610
Mar 26, 2021 $244.84
-1.35%
$3.87 million $6,611
Mar 25, 2021 $248.27
+3.56%
$3.92 million $14,896
Mar 24, 2021 $239.8
+0.15%
$3.79 million $43,164
Mar 23, 2021 $239.51
-4.84%
$3.79 million $51,255
Mar 22, 2021 $251.75
-1.22%
$3.98 million $19,384