Boeing Historical Data

BA Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 228.33
-1.73%
$ 3.61 million $ 2,283
May 10, 2021 $ 232.32
+1.96%
$ 3.67 million $ 3,717
May 9, 2021 $ 227.83
-0.02%
$ 3.6 million $ 102,981
May 8, 2021 $ 227.84
+0.01%
$ 3.6 million $ 102,982
May 7, 2021 $ 227.83
+0.03%
$ 3.6 million $ 102,978
May 6, 2021 $ 227.79
-0.06%
$ 3.6 million $ 102,962
May 5, 2021 $ 227.87
-2.27%
$ 3.6 million $ 7,520
May 4, 2021 $ 233.27
-0.62%
$ 3.69 million $ 8,864
May 3, 2021 $ 234.76
+0.37%
$ 3.71 million $ 2,348
May 2, 2021 $ 233.86
+0.01%
$ 3.7 million $ 702
May 1, 2021 $ 233.85
+0.00%
$ 3.7 million $ 702
Apr 30, 2021 $ 233.85
-0.71%
$ 3.7 million $ 702
Apr 29, 2021 $ 235.56
-0.03%
$ 3.72 million $ 3,533
Apr 28, 2021 $ 235.61
-2.85%
$ 3.72 million $ 10,603
Apr 27, 2021 $ 242.49
+0.22%
$ 3.83 million $ 485
Apr 26, 2021 $ 241.95
+1.64%
$ 3.83 million $ 1,210
Apr 25, 2021 $ 238.01
+0.02%
$ 3.76 million $ 714
Apr 24, 2021 $ 237.94
-0.04%
$ 3.76 million $ 714
Apr 23, 2021 $ 238
+1.60%
$ 3.76 million $ 714
Apr 22, 2021 $ 234.34
-0.18%
$ 3.7 million $ 4,218
Apr 21, 2021 $ 234.79
+0.82%
$ 3.71 million $ 9,157
Apr 20, 2021 $ 232.85
-4.30%
$ 3.68 million $ 6,985
Apr 19, 2021 $ 243.27
-1.81%
$ 3.85 million $ 4,136
Apr 18, 2021 $ 247.68
+0.03%
$ 3.92 million $ 4,954
Apr 17, 2021 $ 247.64
+0.00%
$ 3.91 million $ 4,953
Apr 16, 2021 $ 247.67
-1.14%
$ 3.92 million $ 4,953
Apr 15, 2021 $ 250.51
-0.78%
$ 3.96 million $ 6,764
Apr 14, 2021 $ 252.33
-0.25%
$ 3.99 million $ 4,290
Apr 13, 2021 $ 252.94
+1.28%
$ 4 million $ 31,112
Apr 12, 2021 $ 249.79
-0.59%
$ 3.95 million $ 999
Apr 11, 2021 $ 251.27
+0.01%
$ 3.97 million $ 6,533
Apr 10, 2021 $ 251.25
+0.00%
$ 3.97 million $ 6,532
Apr 9, 2021 $ 251.25
-1.58%
$ 3.97 million $ 6,533
Apr 8, 2021 $ 255.22
+1.00%
$ 4.03 million $ 3,828
Apr 7, 2021 $ 252.8
-0.86%
$ 4 million $ 8,848
Apr 6, 2021 $ 255.05
-1.38%
$ 4.03 million $ 9,437
Apr 5, 2021 $ 258.49
+2.20%
$ 4.09 million $ 12,666
Apr 4, 2021 $ 252.93
+0.01%
$ 4 million $ 253
Apr 3, 2021 $ 252.95
+0.00%
$ 4 million $ 253
Apr 2, 2021 $ 252.95
+0.03%
$ 4 million $ 253
Apr 1, 2021 $ 252.9
-0.48%
$ 4 million $ 9,610
Mar 30, 2021 $ 251.84
+0.34%
$ 3.98 million $ 4,785
Mar 29, 2021 $ 251.04
+2.57%
$ 3.97 million $ 5,523
Mar 28, 2021 $ 244.79
+0.02%
$ 3.87 million $ 6,609
Mar 27, 2021 $ 244.8
-0.05%
$ 3.87 million $ 6,610
Mar 26, 2021 $ 244.84
-1.35%
$ 3.87 million $ 6,611
Mar 25, 2021 $ 248.27
+3.56%
$ 3.92 million $ 14,896
Mar 24, 2021 $ 239.8
+0.15%
$ 3.79 million $ 43,164
Mar 23, 2021 $ 239.51
-4.84%
$ 3.79 million $ 51,255
Mar 22, 2021 $ 251.75
-1.22%
$ 3.98 million $ 19,384