Boeing Historical Data

BA Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $228.33
-1.73%
$3.61 million $2,283
May 10, 2021 $232.32
+1.96%
$3.67 million $3,717
May 9, 2021 $227.83
-0.02%
$3.6 million $102,981
May 8, 2021 $227.84
+0.01%
$3.6 million $102,982
May 7, 2021 $227.83
+0.03%
$3.6 million $102,978
May 6, 2021 $227.79
-0.06%
$3.6 million $102,962
May 5, 2021 $227.87
-2.27%
$3.6 million $7,520
May 4, 2021 $233.27
-0.62%
$3.69 million $8,864
May 3, 2021 $234.76
+0.37%
$3.71 million $2,348
May 2, 2021 $233.86
+0.01%
$3.7 million $702
May 1, 2021 $233.85
+0.00%
$3.7 million $702
Apr 30, 2021 $233.85
-0.71%
$3.7 million $702
Apr 29, 2021 $235.56
-0.03%
$3.72 million $3,533
Apr 28, 2021 $235.61
-2.85%
$3.72 million $10,603
Apr 27, 2021 $242.49
+0.22%
$3.83 million $485
Apr 26, 2021 $241.95
+1.64%
$3.83 million $1,210
Apr 25, 2021 $238.01
+0.02%
$3.76 million $714
Apr 24, 2021 $237.94
-0.04%
$3.76 million $714
Apr 23, 2021 $238
+1.60%
$3.76 million $714
Apr 22, 2021 $234.34
-0.18%
$3.7 million $4,218
Apr 21, 2021 $234.79
+0.82%
$3.71 million $9,157
Apr 20, 2021 $232.85
-4.30%
$3.68 million $6,985
Apr 19, 2021 $243.27
-1.81%
$3.85 million $4,136
Apr 18, 2021 $247.68
+0.03%
$3.92 million $4,954
Apr 17, 2021 $247.64
+0.00%
$3.91 million $4,953
Apr 16, 2021 $247.67
-1.14%
$3.92 million $4,953
Apr 15, 2021 $250.51
-0.78%
$3.96 million $6,764
Apr 14, 2021 $252.33
-0.25%
$3.99 million $4,290
Apr 13, 2021 $252.94
+1.28%
$4 million $31,112
Apr 12, 2021 $249.79
-0.59%
$3.95 million $999
Apr 11, 2021 $251.27
+0.01%
$3.97 million $6,533
Apr 10, 2021 $251.25
+0.00%
$3.97 million $6,532
Apr 9, 2021 $251.25
-1.58%
$3.97 million $6,533
Apr 8, 2021 $255.22
+1.00%
$4.03 million $3,828
Apr 7, 2021 $252.8
-0.86%
$4 million $8,848
Apr 6, 2021 $255.05
-1.38%
$4.03 million $9,437
Apr 5, 2021 $258.49
+2.20%
$4.09 million $12,666
Apr 4, 2021 $252.93
+0.01%
$4 million $253
Apr 3, 2021 $252.95
+0.00%
$4 million $253
Apr 2, 2021 $252.95
+0.03%
$4 million $253
Apr 1, 2021 $252.9
-0.48%
$4 million $9,610
Mar 30, 2021 $251.84
+0.34%
$3.98 million $4,785
Mar 29, 2021 $251.04
+2.57%
$3.97 million $5,523
Mar 28, 2021 $244.79
+0.02%
$3.87 million $6,609
Mar 27, 2021 $244.8
-0.05%
$3.87 million $6,610
Mar 26, 2021 $244.84
-1.35%
$3.87 million $6,611
Mar 25, 2021 $248.27
+3.56%
$3.92 million $14,896
Mar 24, 2021 $239.8
+0.15%
$3.79 million $43,164
Mar 23, 2021 $239.51
-4.84%
$3.79 million $51,255
Mar 22, 2021 $251.75
-1.22%
$3.98 million $19,384