Boeing Historical Data

BA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $194.15
-1.18%
$3.07 million $11,261
Jan 28, 2021 $196.18
+1.65%
$3.1 million $26,680
Jan 27, 2021 $192.85
-4.77%
$3.05 million $159,680
Jan 26, 2021 $202.65
+0.57%
$3.2 million $17,225
Jan 24, 2021 $205.99
-0.03%
$3.26 million $8,446
Jan 23, 2021 $205.99
-0.09%
$3.26 million $8,446
Jan 22, 2021 $205.99
-0.57%
$3.26 million $8,446
Jan 21, 2021 $207.23
-1.75%
$3.28 million $5,172
Jan 20, 2021 $210.98
+0.20%
$3.34 million $46,205
Jan 19, 2021 $210.64
+1.88%
$3.33 million $76,041
Jan 16, 2021 $204.11
-0.04%
$3.23 million $12,247
Jan 15, 2021 $204.18
-2.54%
$3.23 million $12,251
Jan 14, 2021 $209.35
+1.24%
$3.31 million $15,073
Jan 13, 2021 $206.78
-0.54%
$3.27 million $2,895
Jan 12, 2021 $207.83
+1.12%
$3.29 million $6,858
Jan 11, 2021 $205.56
-2.04%
$3.25 million $112,853
Jan 10, 2021 $209.84
+0.09%
$3.32 million $19,096
Jan 9, 2021 $209.7
+0.08%
$3.32 million $19,082
Jan 8, 2021 $209.56
-0.16%
$3.31 million $19,070
Jan 7, 2021 $209.9
-0.47%
$3.32 million $22,040
Jan 6, 2021 $210.88
-0.12%
$3.33 million $29,946
Jan 5, 2021 $211.11
+0.13%
$3.34 million $55,733
Jan 2, 2021 $213.83
-0.02%
$3.38 million $214
Jan 1, 2021 $213.86
+0.10%
$3.38 million $214
Dec 31, 2020 $213.66
-1.33%
$3.38 million $76,917
Dec 30, 2020 $216.52
+0.40%
$3.42 million $32,045
Dec 29, 2020 $216.22
+0.14%
$3.42 million $41,297
Dec 28, 2020 $215.85
-1.35%
$3.41 million $42,739
Dec 26, 2020 $216.49
-0.13%
$3.42 million $48,927
Dec 25, 2020 $216.9
-0.03%
$3.43 million $49,020
Dec 24, 2020 $216.9
+0.14%
$3.43 million $49,018
Dec 23, 2020 $216.12
-0.90%
$3.42 million $15,776
Dec 22, 2020 $218.24
-0.08%
$3.45 million $16,368
Dec 21, 2020 $218.7
+0.01%
$3.46 million $103,884
Dec 17, 2020 $225.37
-0.58%
$3.56 million $13,747
Dec 16, 2020 $225.97
-1.37%
$3.57 million $15,592
Dec 15, 2020 $229.54
-0.02%
$3.63 million $70,009
Dec 14, 2020 $229.65
+0.01%
$3.63 million $70,044
Dec 13, 2020 $229.57
-0.02%
$3.63 million $70,018
Dec 12, 2020 $229.69
+0.07%
$3.63 million $70,054
Dec 11, 2020 $229.93
-2.71%
$3.63 million $70,127
Dec 10, 2020 $234.66
+1.35%
$3.71 million $18,773
Dec 9, 2020 $230.92
-2.39%
$3.65 million $50,110
Dec 8, 2020 $235.72
-0.63%
$3.73 million $11,786
Dec 7, 2020 $237.12
+2.36%
$3.75 million $113,818
Dec 6, 2020 $231.66
-0.07%
$3.66 million $77,375
Dec 5, 2020 $231.96
-0.01%
$3.67 million $77,473
Dec 4, 2020 $232.01
-2.47%
$3.67 million $77,492
Dec 3, 2020 $237.75
+5.59%
$3.76 million $188,774
Dec 2, 2020 $223.6
+4.60%
$3.53 million $93,690