Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boeing Historical Data

BA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2020 $167.31
-0.05%
$2.64 million $21,248
Oct 9, 2020 $167.39
-0.90%
$2.65 million $21,259
Oct 8, 2020 $164.41
-0.04%
$2.6 million $44,226
Oct 7, 2020 $164.48
+3.20%
$2.6 million $44,245
Oct 6, 2020 $159.37
-6.77%
$2.52 million $80,484
Oct 5, 2020 $170.96
+1.82%
$2.7 million $24,105
Oct 4, 2020 $167.9
+0.01%
$2.65 million $137,681
Oct 3, 2020 $167.89
+0.04%
$2.65 million $137,671
Oct 2, 2020 $167.83
+0.20%
$2.65 million $137,618
Oct 1, 2020 $167.47
+1.59%
$2.65 million $92,111
Sep 30, 2020 $164.85
+0.27%
$2.61 million $107,815
Sep 29, 2020 $164.41
-1.01%
$2.6 million $21,702
Sep 28, 2020 $166.13
+6.34%
$2.63 million $86,718
Sep 27, 2020 $156.22
+0.01%
$2.47 million $95,448
Sep 26, 2020 $156.2
+0.01%
$2.47 million $95,441
Sep 25, 2020 $156.18
+6.71%
$2.47 million $95,427
Sep 24, 2020 $146.37
-3.29%
$2.31 million $217,216
Sep 23, 2020 $151.35
-3.64%
$2.39 million $37,988
Sep 22, 2020 $157.03
-0.07%
$2.48 million $100,971
Sep 21, 2020 $157.17
-2.57%
$2.48 million $101,058
Sep 20, 2020 $161.31
-0.06%
$2.55 million $32,423
Sep 19, 2020 $161.39
-0.10%
$2.55 million $32,440
Sep 18, 2020 $161.48
-3.79%
$2.55 million $32,457
Sep 17, 2020 $167.84
-0.80%
$2.65 million $44,143
Sep 16, 2020 $169.18
+3.34%
$2.67 million $99,816
Sep 15, 2020 $163.72
-0.87%
$2.59 million $32,253
Sep 14, 2020 $165.14
+3.14%
$2.61 million $146,149
Sep 13, 2020 $160.08
-0.02%
$2.53 million $83,560
Sep 12, 2020 $160.11
+0.05%
$2.53 million $83,578
Sep 11, 2020 $160.05
+1.16%
$2.53 million $83,546
Sep 10, 2020 $158.19
-1.49%
$2.5 million $92,384
Sep 9, 2020 $160.6
-0.45%
$2.54 million $130,732
Sep 8, 2020 $161.31
-5.64%
$2.55 million $56,944
Sep 7, 2020 $170.9
-0.01%
$2.7 million $70,409
Sep 6, 2020 $170.94
-0.06%
$2.7 million $70,429
Sep 5, 2020 $171
+0.13%
$2.7 million $70,454
Sep 4, 2020 $170.8
+0.97%
$2.7 million $70,371
Sep 3, 2020 $169.2
-2.99%
$2.67 million $99,151
Sep 2, 2020 $174.44
+1.43%
$2.76 million $18,316
Sep 1, 2020 $171.98
+0.14%
$2.72 million $196,400
Aug 31, 2020 $171.76
-2.05%
$2.72 million $41,222
Aug 30, 2020 $175.31
-0.12%
$2.77 million $45,756
Aug 29, 2020 $175.55
+0.03%
$2.78 million $45,818
Aug 28, 2020 $175.49
+0.53%
$2.77 million $45,804
Aug 27, 2020 $174.58
+1.52%
$2.76 million $123,256
Aug 26, 2020 $171.97
-1.48%
$2.72 million $43,508
Aug 25, 2020 $174.53
-1.83%
$2.76 million $36,650
Aug 24, 2020 $177.77
+6.12%
$2.81 million $114,661
Aug 23, 2020 $167.55
-0.06%
$2.65 million $17,592
Aug 22, 2020 $167.58
+0.04%
$2.65 million $17,596