Boeing Historical Data

BA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 167.31
-0.05%
$ 2.64 million $ 21,248
Oct 9, 2020 $ 167.39
-0.90%
$ 2.65 million $ 21,259
Oct 8, 2020 $ 164.41
-0.04%
$ 2.6 million $ 44,226
Oct 7, 2020 $ 164.48
+3.20%
$ 2.6 million $ 44,245
Oct 6, 2020 $ 159.37
-6.77%
$ 2.52 million $ 80,484
Oct 5, 2020 $ 170.96
+1.82%
$ 2.7 million $ 24,105
Oct 4, 2020 $ 167.9
+0.01%
$ 2.65 million $ 137,681
Oct 3, 2020 $ 167.89
+0.04%
$ 2.65 million $ 137,671
Oct 2, 2020 $ 167.83
+0.20%
$ 2.65 million $ 137,618
Oct 1, 2020 $ 167.47
+1.59%
$ 2.65 million $ 92,111
Sep 30, 2020 $ 164.85
+0.27%
$ 2.61 million $ 107,815
Sep 29, 2020 $ 164.41
-1.01%
$ 2.6 million $ 21,702
Sep 28, 2020 $ 166.13
+6.34%
$ 2.63 million $ 86,718
Sep 27, 2020 $ 156.22
+0.01%
$ 2.47 million $ 95,448
Sep 26, 2020 $ 156.2
+0.01%
$ 2.47 million $ 95,441
Sep 25, 2020 $ 156.18
+6.71%
$ 2.47 million $ 95,427
Sep 24, 2020 $ 146.37
-3.29%
$ 2.31 million $ 217,216
Sep 23, 2020 $ 151.35
-3.64%
$ 2.39 million $ 37,988
Sep 22, 2020 $ 157.03
-0.07%
$ 2.48 million $ 100,971
Sep 21, 2020 $ 157.17
-2.57%
$ 2.48 million $ 101,058
Sep 20, 2020 $ 161.31
-0.06%
$ 2.55 million $ 32,423
Sep 19, 2020 $ 161.39
-0.10%
$ 2.55 million $ 32,440
Sep 18, 2020 $ 161.48
-3.79%
$ 2.55 million $ 32,457
Sep 17, 2020 $ 167.84
-0.80%
$ 2.65 million $ 44,143
Sep 16, 2020 $ 169.18
+3.34%
$ 2.67 million $ 99,816
Sep 15, 2020 $ 163.72
-0.87%
$ 2.59 million $ 32,253
Sep 14, 2020 $ 165.14
+3.14%
$ 2.61 million $ 146,149
Sep 13, 2020 $ 160.08
-0.02%
$ 2.53 million $ 83,560
Sep 12, 2020 $ 160.11
+0.05%
$ 2.53 million $ 83,578
Sep 11, 2020 $ 160.05
+1.16%
$ 2.53 million $ 83,546
Sep 10, 2020 $ 158.19
-1.49%
$ 2.5 million $ 92,384
Sep 9, 2020 $ 160.6
-0.45%
$ 2.54 million $ 130,732
Sep 8, 2020 $ 161.31
-5.64%
$ 2.55 million $ 56,944
Sep 7, 2020 $ 170.9
-0.01%
$ 2.7 million $ 70,409
Sep 6, 2020 $ 170.94
-0.06%
$ 2.7 million $ 70,429
Sep 5, 2020 $ 171
+0.13%
$ 2.7 million $ 70,454
Sep 4, 2020 $ 170.8
+0.97%
$ 2.7 million $ 70,371
Sep 3, 2020 $ 169.2
-2.99%
$ 2.67 million $ 99,151
Sep 2, 2020 $ 174.44
+1.43%
$ 2.76 million $ 18,316
Sep 1, 2020 $ 171.98
+0.14%
$ 2.72 million $ 196,400
Aug 31, 2020 $ 171.76
-2.05%
$ 2.72 million $ 41,222
Aug 30, 2020 $ 175.31
-0.12%
$ 2.77 million $ 45,756
Aug 29, 2020 $ 175.55
+0.03%
$ 2.78 million $ 45,818
Aug 28, 2020 $ 175.49
+0.53%
$ 2.77 million $ 45,804
Aug 27, 2020 $ 174.58
+1.52%
$ 2.76 million $ 123,256
Aug 26, 2020 $ 171.97
-1.48%
$ 2.72 million $ 43,508
Aug 25, 2020 $ 174.53
-1.83%
$ 2.76 million $ 36,650
Aug 24, 2020 $ 177.77
+6.12%
$ 2.81 million $ 114,661
Aug 23, 2020 $ 167.55
-0.06%
$ 2.65 million $ 17,592
Aug 22, 2020 $ 167.58
+0.04%
$ 2.65 million $ 17,596