Boeing Historical Data

BA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 167.54
-1.09%
$ 2.65 million $ 17,592
Aug 20, 2020 $ 169.37
-0.25%
$ 2.68 million $ 29,132
Aug 19, 2020 $ 169.79
-0.24%
$ 2.68 million $ 37,184
Aug 18, 2020 $ 170.22
-0.99%
$ 2.69 million $ 124,602
Aug 17, 2020 $ 171.94
-3.19%
$ 2.72 million $ 28,887
Aug 16, 2020 $ 177.65
-0.10%
$ 2.81 million $ 26,470
Aug 15, 2020 $ 177.8
+0.09%
$ 2.81 million $ 26,492
Aug 14, 2020 $ 177.63
+1.85%
$ 2.81 million $ 26,467
Aug 13, 2020 $ 174.47
-0.40%
$ 2.76 million $ 19,366
Aug 12, 2020 $ 175.18
-2.71%
$ 2.77 million $ 21,547
Aug 11, 2020 $ 180.07
+0.62%
$ 2.85 million $ 220,405
Aug 10, 2020 $ 178.96
+5.10%
$ 2.83 million $ 141,919
Aug 9, 2020 $ 170.25
+0.00%
$ 2.69 million $ 36,264
Aug 8, 2020 $ 170.12
-0.08%
$ 2.69 million $ 36,236
Aug 7, 2020 $ 170.28
-1.14%
$ 2.69 million $ 36,269
Aug 6, 2020 $ 172.24
-0.57%
$ 2.72 million $ 29,453
Aug 5, 2020 $ 173.21
+5.22%
$ 2.74 million $ 43,822
Aug 4, 2020 $ 164.63
+1.74%
$ 2.6 million $ 34,078
Aug 3, 2020 $ 161.87
+2.21%
$ 2.56 million $ 189,545
Aug 2, 2020 $ 158.31
-0.03%
$ 2.5 million $ 134,087
Aug 1, 2020 $ 158.35
+0.08%
$ 2.5 million $ 134,122
Jul 31, 2020 $ 158.23
-2.18%
$ 2.5 million $ 134,019
Jul 30, 2020 $ 161.76
-2.49%
$ 2.56 million $ 211,748
Jul 29, 2020 $ 165.9
-2.87%
$ 2.62 million $ 391,186
Jul 28, 2020 $ 170.8
+0.51%
$ 2.7 million $ 110,678
Jul 27, 2020 $ 169.93
-2.53%
$ 2.69 million $ 232,128
Jul 26, 2020 $ 174.35
+0.06%
$ 2.76 million $ 100,074
Jul 25, 2020 $ 174.25
-0.02%
$ 2.75 million $ 100,017
Jul 24, 2020 $ 174.19
-1.30%
$ 2.75 million $ 99,985
Jul 23, 2020 $ 176.45
-1.73%
$ 2.79 million $ 49,229
Jul 22, 2020 $ 179.61
+0.60%
$ 2.84 million $ 44,902
Jul 21, 2020 $ 178.51
+2.29%
$ 2.82 million $ 83,364
Jul 20, 2020 $ 174.5
-0.67%
$ 2.76 million $ 56,713
Jul 19, 2020 $ 175.71
-0.07%
$ 2.78 million $ 25,654
Jul 18, 2020 $ 175.84
-0.01%
$ 2.78 million $ 25,673
Jul 17, 2020 $ 175.86
-1.33%
$ 2.78 million $ 25,676
Jul 16, 2020 $ 178.24
-4.82%
$ 2.82 million $ 93,935
Jul 15, 2020 $ 187.28
+3.01%
$ 2.96 million $ 225,859
Jul 14, 2020 $ 181.83
+3.74%
$ 2.87 million $ 68,731
Jul 13, 2020 $ 175.29
-1.66%
$ 2.77 million $ 101,492
Jul 12, 2020 $ 178.22
+0.04%
$ 2.82 million $ 97,487
Jul 11, 2020 $ 178.14
+0.03%
$ 2.82 million $ 97,440
Jul 10, 2020 $ 178.08
+2.76%
$ 2.82 million $ 97,409
Jul 9, 2020 $ 173.28
-3.82%
$ 2.74 million $ 81,786
Jul 8, 2020 $ 180.15
+0.53%
$ 2.85 million $ 175,101
Jul 7, 2020 $ 179.19
-1.86%
$ 2.83 million $ 241,011
Jul 6, 2020 $ 182.58
+0.91%
$ 2.89 million $ 255,247
Jul 5, 2020 $ 180.97
+0.08%
$ 2.86 million $ 162,694
Jul 4, 2020 $ 180.83
-0.05%
$ 2.86 million $ 162,562
Jul 3, 2020 $ 180.94
+0.06%
$ 2.86 million $ 162,668