Boeing Historical Data

BA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $167.54
-1.09%
$2.65 million $17,592
Aug 20, 2020 $169.37
-0.25%
$2.68 million $29,132
Aug 19, 2020 $169.79
-0.24%
$2.68 million $37,184
Aug 18, 2020 $170.22
-0.99%
$2.69 million $124,602
Aug 17, 2020 $171.94
-3.19%
$2.72 million $28,887
Aug 16, 2020 $177.65
-0.10%
$2.81 million $26,470
Aug 15, 2020 $177.8
+0.09%
$2.81 million $26,492
Aug 14, 2020 $177.63
+1.85%
$2.81 million $26,467
Aug 13, 2020 $174.47
-0.40%
$2.76 million $19,366
Aug 12, 2020 $175.18
-2.71%
$2.77 million $21,547
Aug 11, 2020 $180.07
+0.62%
$2.85 million $220,405
Aug 10, 2020 $178.96
+5.10%
$2.83 million $141,919
Aug 9, 2020 $170.25
+0.00%
$2.69 million $36,264
Aug 8, 2020 $170.12
-0.08%
$2.69 million $36,236
Aug 7, 2020 $170.28
-1.14%
$2.69 million $36,269
Aug 6, 2020 $172.24
-0.57%
$2.72 million $29,453
Aug 5, 2020 $173.21
+5.22%
$2.74 million $43,822
Aug 4, 2020 $164.63
+1.74%
$2.6 million $34,078
Aug 3, 2020 $161.87
+2.21%
$2.56 million $189,545
Aug 2, 2020 $158.31
-0.03%
$2.5 million $134,087
Aug 1, 2020 $158.35
+0.08%
$2.5 million $134,122
Jul 31, 2020 $158.23
-2.18%
$2.5 million $134,019
Jul 30, 2020 $161.76
-2.49%
$2.56 million $211,748
Jul 29, 2020 $165.9
-2.87%
$2.62 million $391,186
Jul 28, 2020 $170.8
+0.51%
$2.7 million $110,678
Jul 27, 2020 $169.93
-2.53%
$2.69 million $232,128
Jul 26, 2020 $174.35
+0.06%
$2.76 million $100,074
Jul 25, 2020 $174.25
-0.02%
$2.75 million $100,017
Jul 24, 2020 $174.19
-1.30%
$2.75 million $99,985
Jul 23, 2020 $176.45
-1.73%
$2.79 million $49,229
Jul 22, 2020 $179.61
+0.60%
$2.84 million $44,902
Jul 21, 2020 $178.51
+2.29%
$2.82 million $83,364
Jul 20, 2020 $174.5
-0.67%
$2.76 million $56,713
Jul 19, 2020 $175.71
-0.07%
$2.78 million $25,654
Jul 18, 2020 $175.84
-0.01%
$2.78 million $25,673
Jul 17, 2020 $175.86
-1.33%
$2.78 million $25,676
Jul 16, 2020 $178.24
-4.82%
$2.82 million $93,935
Jul 15, 2020 $187.28
+3.01%
$2.96 million $225,859
Jul 14, 2020 $181.83
+3.74%
$2.87 million $68,731
Jul 13, 2020 $175.29
-1.66%
$2.77 million $101,492
Jul 12, 2020 $178.22
+0.04%
$2.82 million $97,487
Jul 11, 2020 $178.14
+0.03%
$2.82 million $97,440
Jul 10, 2020 $178.08
+2.76%
$2.82 million $97,409
Jul 9, 2020 $173.28
-3.82%
$2.74 million $81,786
Jul 8, 2020 $180.15
+0.53%
$2.85 million $175,101
Jul 7, 2020 $179.19
-1.86%
$2.83 million $241,011
Jul 6, 2020 $182.58
+0.91%
$2.89 million $255,247
Jul 5, 2020 $180.97
+0.08%
$2.86 million $162,694
Jul 4, 2020 $180.83
-0.05%
$2.86 million $162,562
Jul 3, 2020 $180.94
+0.06%
$2.86 million $162,668