Boeing Historical Data

BA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 197.56
-0.32%
$ 395.12 billion $ 395
Mar 23, 2023 $ 198.12
+0.63%
$ 396.23 billion $ 198
Mar 22, 2023 $ 196.88
-3.79%
$ 393.77 billion $ 591
Mar 21, 2023 $ 204.56
-0.01%
$ 409.13 billion $ 205
Mar 20, 2023 $ 204.53
+2.11%
$ 409.06 billion $ 1,636
Mar 18, 2023 $ 200.69
+0.00%
$ -- $ 803
Mar 17, 2023 $ 200.69
-1.24%
$ 401.39 billion $ 803
Mar 16, 2023 $ 203.09
+2.20%
$ 406.18 billion $ 1,219
Mar 15, 2023 $ 198.71
-4.69%
$ 397.42 billion $ 9,936
Mar 14, 2023 $ 208.28
+2.16%
$ 416.56 billion $ 7,706
Mar 13, 2023 $ 203.92
+0.26%
$ 407.83 billion $ 1,631
Mar 12, 2023 $ 203.38
+0.00%
$ 406.77 billion $ 610
Mar 11, 2023 $ 203.38
+0.00%
$ 406.77 billion $ 610
Mar 10, 2023 $ 203.38
+1.11%
$ 406.77 billion $ 610
Mar 9, 2023 $ 201.15
-2.93%
$ 402.3 billion $ 2,615
Mar 8, 2023 $ 207.22
-0.49%
$ 414.44 billion $ 622
Mar 7, 2023 $ 208.19
-1.76%
$ 416.38 billion $ 625
Mar 6, 2023 $ 211.92
-1.45%
$ 423.84 billion $ 2,119
Mar 5, 2023 $ 215.04
+0.00%
$ 430.08 billion $ 2,580
Mar 4, 2023 $ 215.04
+0.00%
$ 430.08 billion $ 2,580
Mar 3, 2023 $ 215.04
+2.72%
$ 430.08 billion $ 2,580
Mar 2, 2023 $ 209.35
+1.20%
$ 418.69 billion $ 3,350
Feb 28, 2023 $ 199.99
-0.28%
$ -- $ 200
Feb 27, 2023 $ 200.56
+1.41%
$ 401.12 billion $ 1,003
Feb 26, 2023 $ 197.77
+0.00%
$ 395.54 billion $ 6,526
Feb 25, 2023 $ 197.77
+0.00%
$ 395.54 billion $ 6,526
Feb 24, 2023 $ 197.77
-2.36%
$ 395.54 billion $ 6,526
Feb 23, 2023 $ 202.47
-1.76%
$ 404.94 billion $ 4,049
Feb 22, 2023 $ 206.1
+0.62%
$ 412.2 billion $ 1,237
Feb 21, 2023 $ 209.92
-0.73%
$ -- $ 5,038
Feb 20, 2023 $ 211.47
+0.00%
$ 422.93 billion $ 5,075
Feb 19, 2023 $ 211.47
+0.00%
$ 422.93 billion $ 5,075
Feb 18, 2023 $ 211.47
+0.00%
$ 422.93 billion $ 5,075
Feb 17, 2023 $ 211.47
+0.00%
$ 422.93 billion $ 5,075
Feb 16, 2023 $ 211.52
-2.90%
$ 423.04 billion $ 1,269
Feb 15, 2023 $ 217.71
-0.29%
$ 435.42 billion $ 1,306
Feb 14, 2023 $ 218.35
+1.29%
$ 436.7 billion $ 1,310
Feb 13, 2023 $ 215.57
+1.34%
$ 431.14 billion $ 6,898
Feb 12, 2023 $ 212.73
+0.00%
$ 425.45 billion $ 638
Feb 11, 2023 $ 212.73
+0.00%
$ 425.45 billion $ 638
Feb 10, 2023 $ 212.73
+0.39%
$ 425.45 billion $ 638
Feb 9, 2023 $ 211.9
-0.82%
$ 423.8 billion $ 3,814
Feb 8, 2023 $ 213.68
-0.49%
$ 427.35 billion $ 427
Feb 7, 2023 $ 208.12
+0.37%
$ -- $ 208
Feb 6, 2023 $ 207.35
+0.66%
$ 414.69 billion $ 207
Feb 5, 2023 $ 205.99
+0.00%
$ 411.98 billion $ 1,854
Feb 4, 2023 $ 205.99
+0.00%
$ 411.98 billion $ 1,854
Feb 3, 2023 $ 205.99
-1.16%
$ 411.98 billion $ 1,854
Feb 2, 2023 $ 208.59
-3.35%
$ 417.19 billion $ 209
Feb 1, 2023 $ 215.45
+1.31%
$ 430.9 billion $ 11,419