Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boeing Historical Data

BA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2023 $197.56
-0.32%
$395.12 billion $395
Mar 23, 2023 $198.12
+0.63%
$396.23 billion $198
Mar 22, 2023 $196.88
-3.79%
$393.77 billion $591
Mar 21, 2023 $204.56
-0.01%
$409.13 billion $205
Mar 20, 2023 $204.53
+2.11%
$409.06 billion $1,636
Mar 18, 2023 $200.69
+0.00%
$-- $803
Mar 17, 2023 $200.69
-1.24%
$401.39 billion $803
Mar 16, 2023 $203.09
+2.20%
$406.18 billion $1,219
Mar 15, 2023 $198.71
-4.69%
$397.42 billion $9,936
Mar 14, 2023 $208.28
+2.16%
$416.56 billion $7,706
Mar 13, 2023 $203.92
+0.26%
$407.83 billion $1,631
Mar 12, 2023 $203.38
+0.00%
$406.77 billion $610
Mar 11, 2023 $203.38
+0.00%
$406.77 billion $610
Mar 10, 2023 $203.38
+1.11%
$406.77 billion $610
Mar 9, 2023 $201.15
-2.93%
$402.3 billion $2,615
Mar 8, 2023 $207.22
-0.49%
$414.44 billion $622
Mar 7, 2023 $208.19
-1.76%
$416.38 billion $625
Mar 6, 2023 $211.92
-1.45%
$423.84 billion $2,119
Mar 5, 2023 $215.04
+0.00%
$430.08 billion $2,580
Mar 4, 2023 $215.04
+0.00%
$430.08 billion $2,580
Mar 3, 2023 $215.04
+2.72%
$430.08 billion $2,580
Mar 2, 2023 $209.35
+1.20%
$418.69 billion $3,350
Feb 28, 2023 $199.99
-0.28%
$-- $200
Feb 27, 2023 $200.56
+1.41%
$401.12 billion $1,003
Feb 26, 2023 $197.77
+0.00%
$395.54 billion $6,526
Feb 25, 2023 $197.77
+0.00%
$395.54 billion $6,526
Feb 24, 2023 $197.77
-2.36%
$395.54 billion $6,526
Feb 23, 2023 $202.47
-1.76%
$404.94 billion $4,049
Feb 22, 2023 $206.1
+0.62%
$412.2 billion $1,237
Feb 21, 2023 $209.92
-0.73%
$-- $5,038
Feb 20, 2023 $211.47
+0.00%
$422.93 billion $5,075
Feb 19, 2023 $211.47
+0.00%
$422.93 billion $5,075
Feb 18, 2023 $211.47
+0.00%
$422.93 billion $5,075
Feb 17, 2023 $211.47
+0.00%
$422.93 billion $5,075
Feb 16, 2023 $211.52
-2.90%
$423.04 billion $1,269
Feb 15, 2023 $217.71
-0.29%
$435.42 billion $1,306
Feb 14, 2023 $218.35
+1.29%
$436.7 billion $1,310
Feb 13, 2023 $215.57
+1.34%
$431.14 billion $6,898
Feb 12, 2023 $212.73
+0.00%
$425.45 billion $638
Feb 11, 2023 $212.73
+0.00%
$425.45 billion $638
Feb 10, 2023 $212.73
+0.39%
$425.45 billion $638
Feb 9, 2023 $211.9
-0.82%
$423.8 billion $3,814
Feb 8, 2023 $213.68
-0.49%
$427.35 billion $427
Feb 7, 2023 $208.12
+0.37%
$-- $208
Feb 6, 2023 $207.35
+0.66%
$414.69 billion $207
Feb 5, 2023 $205.99
+0.00%
$411.98 billion $1,854
Feb 4, 2023 $205.99
+0.00%
$411.98 billion $1,854
Feb 3, 2023 $205.99
-1.16%
$411.98 billion $1,854
Feb 2, 2023 $208.59
-3.35%
$417.19 billion $209
Feb 1, 2023 $215.45
+1.31%
$430.9 billion $11,419