Boeing Historical Data

BA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 212.29
-9.34%
$ 424.58 billion $ 10,145
Aug 9 $ 234.17
+0.88%
$ 468.34 billion $ 10,859
Aug 2 $ 230.88
+2.02%
$ 461.76 billion $ 14,323
Jul 26 $ 226.38
+2.20%
$ 452.77 billion $ 42,972
Jul 19 $ 221.37
+3.84%
$ 442.74 billion $ 61,693
Jul 12 $ 216.45
-9.47%
$ 3.42 million $ 15,916
Jul 5 $ 239.13
+1.13%
$ 3.78 million $ 52,144
Jun 28 $ 236.46
-4.66%
$ 3.74 million $ 95,789
Jun 21 $ 247.97
+4.50%
$ 3.92 million $ 26,140
Jun 14 $ 237.28
-4.20%
$ 3.75 million $ 21,132
Jun 7 $ 247.44
-1.00%
$ 3.91 million $ 9,212
May 31 $ 249.82
+1.31%
$ 3.95 million $ 12,779
May 24 $ 246.74
+5.36%
$ 3.9 million $ 36,824
May 17 $ 234.29
+2.61%
$ 3.7 million $ 33,361
May 10 $ 228.27
+0.19%
$ 3.61 million $ 49,613
May 3 $ 227.83
-2.59%
$ 3.6 million $ 430,635
Apr 26 $ 233.86
-1.76%
$ 3.7 million $ 17,935
Apr 19 $ 238.01
-3.93%
$ 3.76 million $ 26,638
Apr 12 $ 247.68
-1.43%
$ 3.92 million $ 58,024
Apr 5 $ 251.27
-0.65%
$ 3.97 million $ 54,377
Mar 29 $ 252.93
+3.35%
$ 4 million $ 20,677
Mar 22 $ 244.79
-3.95%
$ 3.87 million $ 148,529
Mar 15 $ 254.86
-5.09%
$ 4.03 million $ 288,784
Mar 8 $ 268.86
+21.19%
$ 4.25 million $ 761,806
Mar 1 $ 221.99
+4.51%
$ 3.51 million $ 440,393
Feb 22 $ 212.34
-2.25%
$ 3.36 million $ 351,319
Feb 15 $ 217.18
+3.03%
$ 3.43 million $ 270,201
Feb 8 $ 210.84
+1.43%
$ 3.33 million $ 311,840
Feb 1 $ 207.53
+6.95%
$ 3.28 million $ 189,802
Jan 25 $ 194.15
-3.65%
$ 3.07 million $ 226,107
Jan 18 $ 205.99
-0.37%
$ 3.26 million $ 152,755
Jan 11 $ 204.11
-2.73%
$ 3.23 million $ 162,177
Jan 4 $ 209.84
-0.47%
$ 3.32 million $ 164,967
Dec 28 $ 213.83
-2.27%
$ 3.38 million $ 193,425
Dec 21 $ 216.49
-1.00%
$ 3.42 million $ 282,993
Dec 14 $ 225.37
-1.85%
$ 3.56 million $ 169,392
Dec 7 $ 229.57
-0.90%
$ -- $ 404,686
Nov 30 $ 231.66
+7.30%
$ 3.66 million $ 632,427
Nov 23 $ 215.89
+8.47%
$ 3.41 million $ 366,580
Nov 16 $ 199.01
+6.30%
$ -- $ 977,853
Nov 9 $ 187.21
+16.75%
$ 2.96 million $ 1.29 million
Nov 2 $ 156.38
+8.41%
$ 2.47 million $ 369,870
Oct 26 $ 144.25
-13.75%
$ 2.28 million $ 614,700
Oct 19 $ 167.26
+0.00%
$ 2.64 million $ 353,326
Oct 12 $ 167.26
-0.04%
$ 2.64 million $ 319,471
Oct 5 $ 167.31
-0.35%
$ 2.65 million $ 256,816
Sep 28 $ 167.9
+7.48%
$ 2.65 million $ 721,316
Sep 21 $ 156.22
-3.16%
$ 2.47 million $ 743,549
Sep 14 $ 161.31
+0.75%
$ 2.55 million $ 419,681
Sep 7 $ 160.08
-6.34%
$ 2.53 million $ 601,152