Boeing Historical Data

BA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $212.78
+1.37%
$425.56 billion $4,681
Jan 30, 2023 $209.91
-0.62%
$419.82 billion $6,927
Jan 29, 2023 $211.23
+0.00%
$422.46 billion $1,479
Jan 28, 2023 $211.23
+0.00%
$422.46 billion $1,479
Jan 27, 2023 $211.23
-0.50%
$422.46 billion $1,479
Jan 26, 2023 $212.05
-0.41%
$424.1 billion $14,631
Jan 25, 2023 $212.92
+0.12%
$425.83 billion $21,717
Jan 24, 2023 $212.66
+1.32%
$425.32 billion $4,253
Jan 23, 2023 $209.93
+1.56%
$419.86 billion $210
Jan 22, 2023 $206.7
+0.00%
$413.4 billion $4,134
Jan 21, 2023 $206.7
+0.00%
$413.4 billion $4,134
Jan 20, 2023 $206.7
-0.25%
$413.4 billion $4,134
Jan 19, 2023 $207.22
-0.99%
$414.43 billion $6,631
Jan 18, 2023 $209.34
-0.82%
$418.68 billion $628
Jan 17, 2023 $211.06
-1.38%
$422.13 billion $422
Jan 16, 2023 $214.01
+0.00%
$428.03 billion $8,989
Jan 15, 2023 $214.01
+0.00%
$428.03 billion $8,989
Jan 14, 2023 $214.01
+0.00%
$428.03 billion $8,989
Jan 13, 2023 $214.01
-0.04%
$428.03 billion $8,989
Jan 12, 2023 $214
+2.95%
$428.01 billion $32,743
Jan 11, 2023 $207.87
+0.49%
$415.74 billion $13,304
Jan 10, 2023 $206.85
-0.73%
$413.7 billion $22,754
Jan 9, 2023 $208.41
-2.00%
$416.81 billion $417
Jan 8, 2023 $212.67
+0.00%
$425.33 billion $126,748
Jan 7, 2023 $212.67
+0.00%
$425.33 billion $126,748
Jan 6, 2023 $212.67
+4.09%
$425.33 billion $126,748
Jan 5, 2023 $204.34
+0.48%
$408.68 billion $613
Jan 4, 2023 $203.43
+4.18%
$406.86 billion $65,504
Jan 3, 2023 $195.25
+2.42%
$390.51 billion $59,162
Jan 2, 2023 $190.65
+0.00%
$381.29 billion $191
Jan 1, 2023 $190.65
+0.00%
$381.29 billion $191
Dec 31, 2022 $190.65
+0.00%
$381.29 billion $191
Dec 30, 2022 $190.65
+1.09%
$381.29 billion $191
Dec 29, 2022 $188.59
-0.33%
$377.19 billion $189
Dec 28, 2022 $188.68
-0.35%
$-- $189
Dec 27, 2022 $189.35
+0.18%
$378.69 billion $9,657
Dec 26, 2022 $189
+0.00%
$378 billion $1,134
Dec 25, 2022 $189
+0.00%
$378 billion $1,134
Dec 24, 2022 $189
+0.00%
$378 billion $1,134
Dec 23, 2022 $189
+0.44%
$378 billion $1,134
Dec 22, 2022 $188.16
-4.14%
$376.32 billion $1,882
Dec 21, 2022 $196.19
+3.65%
$392.39 billion $64,352
Dec 20, 2022 $189.32
+1.70%
$378.64 billion $45,437
Dec 19, 2022 $186.19
+0.93%
$372.39 billion $372
Dec 18, 2022 $184.48
+0.00%
$368.96 billion $1,476
Dec 17, 2022 $184.48
+0.00%
$368.96 billion $1,476
Dec 16, 2022 $184.48
+0.58%
$368.96 billion $1,476
Dec 15, 2022 $183.41
-2.67%
$366.81 billion $2,751
Dec 14, 2022 $188.43
+0.79%
$376.86 billion $6,783
Dec 13, 2022 $186.95
+0.59%
$373.9 billion $23,743