Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boeing Historical Data

BA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2023 $212.78
+1.37%
$425.56 billion $4,681
Jan 30, 2023 $209.91
-0.62%
$419.82 billion $6,927
Jan 29, 2023 $211.23
+0.00%
$422.46 billion $1,479
Jan 28, 2023 $211.23
+0.00%
$422.46 billion $1,479
Jan 27, 2023 $211.23
-0.50%
$422.46 billion $1,479
Jan 26, 2023 $212.05
-0.41%
$424.1 billion $14,631
Jan 25, 2023 $212.92
+0.12%
$425.83 billion $21,717
Jan 24, 2023 $212.66
+1.32%
$425.32 billion $4,253
Jan 23, 2023 $209.93
+1.56%
$419.86 billion $210
Jan 22, 2023 $206.7
+0.00%
$413.4 billion $4,134
Jan 21, 2023 $206.7
+0.00%
$413.4 billion $4,134
Jan 20, 2023 $206.7
-0.25%
$413.4 billion $4,134
Jan 19, 2023 $207.22
-0.99%
$414.43 billion $6,631
Jan 18, 2023 $209.34
-0.82%
$418.68 billion $628
Jan 17, 2023 $211.06
-1.38%
$422.13 billion $422
Jan 16, 2023 $214.01
+0.00%
$428.03 billion $8,989
Jan 15, 2023 $214.01
+0.00%
$428.03 billion $8,989
Jan 14, 2023 $214.01
+0.00%
$428.03 billion $8,989
Jan 13, 2023 $214.01
-0.04%
$428.03 billion $8,989
Jan 12, 2023 $214
+2.95%
$428.01 billion $32,743
Jan 11, 2023 $207.87
+0.49%
$415.74 billion $13,304
Jan 10, 2023 $206.85
-0.73%
$413.7 billion $22,754
Jan 9, 2023 $208.41
-2.00%
$416.81 billion $417
Jan 8, 2023 $212.67
+0.00%
$425.33 billion $126,748
Jan 7, 2023 $212.67
+0.00%
$425.33 billion $126,748
Jan 6, 2023 $212.67
+4.09%
$425.33 billion $126,748
Jan 5, 2023 $204.34
+0.48%
$408.68 billion $613
Jan 4, 2023 $203.43
+4.18%
$406.86 billion $65,504
Jan 3, 2023 $195.25
+2.42%
$390.51 billion $59,162
Jan 2, 2023 $190.65
+0.00%
$381.29 billion $191
Jan 1, 2023 $190.65
+0.00%
$381.29 billion $191
Dec 31, 2022 $190.65
+0.00%
$381.29 billion $191
Dec 30, 2022 $190.65
+1.09%
$381.29 billion $191
Dec 29, 2022 $188.59
-0.33%
$377.19 billion $189
Dec 28, 2022 $188.68
-0.35%
$-- $189
Dec 27, 2022 $189.35
+0.18%
$378.69 billion $9,657
Dec 26, 2022 $189
+0.00%
$378 billion $1,134
Dec 25, 2022 $189
+0.00%
$378 billion $1,134
Dec 24, 2022 $189
+0.00%
$378 billion $1,134
Dec 23, 2022 $189
+0.44%
$378 billion $1,134
Dec 22, 2022 $188.16
-4.14%
$376.32 billion $1,882
Dec 21, 2022 $196.19
+3.65%
$392.39 billion $64,352
Dec 20, 2022 $189.32
+1.70%
$378.64 billion $45,437
Dec 19, 2022 $186.19
+0.93%
$372.39 billion $372
Dec 18, 2022 $184.48
+0.00%
$368.96 billion $1,476
Dec 17, 2022 $184.48
+0.00%
$368.96 billion $1,476
Dec 16, 2022 $184.48
+0.58%
$368.96 billion $1,476
Dec 15, 2022 $183.41
-2.67%
$366.81 billion $2,751
Dec 14, 2022 $188.43
+0.79%
$376.86 billion $6,783
Dec 13, 2022 $186.95
+0.59%
$373.9 billion $23,743