Boeing Historical Data

BA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $170.94
-2.51%
$2.7 million $566,343
Aug 24 $175.31
+4.65%
$2.77 million $455,454
Aug 17 $167.55
-5.67%
$2.65 million $272,584
Aug 10 $177.65
+4.33%
$2.81 million $482,667
Aug 3 $170.25
+7.51%
$2.69 million $405,668
Jul 27 $158.31
-9.20%
$2.5 million $1.35 million
Jul 20 $174.35
-0.76%
$2.76 million $534,284
Jul 13 $175.71
-1.42%
$2.78 million $567,019
Jul 6 $178.22
-1.50%
$2.82 million $1.05 million
Jun 29 $180.97
+6.58%
$2.86 million $1.49 million
Jun 22 $169.8
-9.06%
$2.68 million $1.78 million
Jun 15 $186.72
-1.69%
$2.95 million $3.89 million
Jun 8 $189.92
-8.07%
$3 million $14.41 million
Jun 1 $206.6
+41.62%
$3.27 million $13.76 million
May 25 $145.86
+5.92%
$2.31 million $2.23 million
May 18 $137.69
+14.79%
$2.18 million $2.41 million
May 11 $119.94
-10.06%
$1.9 million $809,203
May 4 $133.36
+1.36%
$2.11 million $174,407
Download