Boeing Historical Data

BA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 170.94
-2.51%
$ 2.7 million $ 566,343
Aug 24 $ 175.31
+4.65%
$ 2.77 million $ 455,454
Aug 17 $ 167.55
-5.67%
$ 2.65 million $ 272,584
Aug 10 $ 177.65
+4.33%
$ 2.81 million $ 482,667
Aug 3 $ 170.25
+7.51%
$ 2.69 million $ 405,668
Jul 27 $ 158.31
-9.20%
$ 2.5 million $ 1.35 million
Jul 20 $ 174.35
-0.76%
$ 2.76 million $ 534,284
Jul 13 $ 175.71
-1.42%
$ 2.78 million $ 567,019
Jul 6 $ 178.22
-1.50%
$ 2.82 million $ 1.05 million
Jun 29 $ 180.97
+6.58%
$ 2.86 million $ 1.49 million
Jun 22 $ 169.8
-9.06%
$ 2.68 million $ 1.78 million
Jun 15 $ 186.72
-1.69%
$ 2.95 million $ 3.89 million
Jun 8 $ 189.92
-8.07%
$ 3 million $ 14.41 million
Jun 1 $ 206.6
+41.62%
$ 3.27 million $ 13.76 million
May 25 $ 145.86
+5.92%
$ 2.31 million $ 2.23 million
May 18 $ 137.69
+14.79%
$ 2.18 million $ 2.41 million
May 11 $ 119.94
-10.06%
$ 1.9 million $ 809,203
May 4 $ 133.36
+1.36%
$ 2.11 million $ 174,407
Download