Boeing Historical Data

BA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $185.78
+3.48%
$371.55 billion $12,447
Dec 11, 2022 $179.53
+0.00%
$359.06 billion $5,206
Dec 10, 2022 $179.53
+0.00%
$359.06 billion $5,206
Dec 9, 2022 $179.53
-0.01%
$359.06 billion $5,206
Dec 8, 2022 $179.59
+1.72%
$359.17 billion $718
Dec 7, 2022 $176.56
-1.10%
$353.13 billion $2,119
Dec 6, 2022 $178.55
-3.62%
$357.09 billion $1,785
Dec 5, 2022 $185.26
+1.41%
$370.52 billion $179,332
Dec 4, 2022 $182.69
+0.00%
$365.37 billion $48,046
Dec 3, 2022 $182.69
+0.00%
$365.37 billion $48,046
Dec 2, 2022 $182.69
+4.02%
$365.37 billion $48,046
Dec 1, 2022 $175.62
-1.89%
$351.24 billion $25,465
Nov 30, 2022 $179
+2.39%
$357.99 billion $1,074
Nov 29, 2022 $174.75
+1.58%
$349.5 billion $17,475
Nov 28, 2022 $171.99
-3.46%
$343.97 billion $172
Nov 27, 2022 $178.15
+0.00%
$356.3 billion $45,428
Nov 26, 2022 $178.15
+0.00%
$356.3 billion $45,428
Nov 25, 2022 $178.15
+1.57%
$356.3 billion $45,428
Nov 24, 2022 $174.93
+0.01%
$-- $175
Nov 23, 2022 $174.93
+1.45%
$349.86 billion $175
Nov 22, 2022 $172.06
-0.78%
$344.13 billion $5,162
Nov 18, 2022 $172.36
-0.19%
$344.72 billion $172
Nov 17, 2022 $172.75
-0.06%
$345.5 billion $43,533
Nov 16, 2022 $172.84
-1.02%
$345.67 billion $1,037
Nov 15, 2022 $174.63
+0.44%
$349.27 billion $12,923
Nov 14, 2022 $173.86
-1.92%
$347.71 billion $348
Nov 13, 2022 $177.26
+0.00%
$354.52 billion $37,225
Nov 12, 2022 $177.26
+0.00%
$354.52 billion $37,225
Nov 11, 2022 $177.26
-0.43%
$354.52 billion $37,225
Nov 10, 2022 $177.68
+5.35%
$355.35 billion $47,795
Nov 9, 2022 $168.63
-1.09%
$337.25 billion $87,179
Nov 8, 2022 $170.43
+2.98%
$340.85 billion $38,346
Nov 7, 2022 $165.49
+3.45%
$330.98 billion $114,685
Nov 6, 2022 $159.97
+0.00%
$319.93 billion $166,044
Nov 5, 2022 $159.97
+0.00%
$319.93 billion $166,044
Nov 4, 2022 $159.97
+2.35%
$319.93 billion $166,044
Nov 3, 2022 $156.31
+6.52%
$312.63 billion $200,083
Nov 2, 2022 $146.75
+2.51%
$293.5 billion $181,970
Nov 1, 2022 $143.14
+0.23%
$286.28 billion $33,352
Oct 31, 2022 $142.79
+0.52%
$285.58 billion $44,122
Oct 29, 2022 $143.97
+0.00%
$-- $14,541
Oct 28, 2022 $143.97
+3.75%
$287.94 billion $14,541
Oct 27, 2022 $138.56
+3.60%
$277.11 billion $69,970
Oct 26, 2022 $133.91
-8.86%
$267.81 billion $160,820
Oct 25, 2022 $146.88
+3.29%
$293.75 billion $14,981
Oct 24, 2022 $142.18
+0.71%
$284.36 billion $71,090
Oct 23, 2022 $141.18
+0.00%
$282.35 billion $10,447
Oct 22, 2022 $141.18
+0.00%
$282.35 billion $10,447
Oct 21, 2022 $141.18
+1.84%
$282.35 billion $10,447
Oct 20, 2022 $138.51
+0.50%
$277.03 billion $24,933