Boeing Historical Data

BA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 137.82
-0.49%
$ 275.64 billion $ 82,692
Oct 18, 2022 $ 138.45
+1.10%
$ 276.9 billion $ 35,028
Oct 17, 2022 $ 136.88
+2.81%
$ 273.76 billion $ 274
Oct 16, 2022 $ 133.14
+0.00%
$ 266.28 billion $ 133
Oct 15, 2022 $ 133.14
+0.00%
$ 266.28 billion $ 133
Oct 14, 2022 $ 133.14
-0.14%
$ 266.28 billion $ 133
Oct 13, 2022 $ 133.22
+1.86%
$ 266.44 billion $ 53,821
Oct 12, 2022 $ 130.63
+0.65%
$ 261.25 billion $ 523
Oct 11, 2022 $ 129.78
-1.92%
$ 259.55 billion $ 20,504
Oct 10, 2022 $ 132.41
+2.07%
$ 264.82 billion $ 42,768
Oct 9, 2022 $ 129.72
+0.00%
$ 259.44 billion $ 259
Oct 8, 2022 $ 129.72
+0.00%
$ 259.44 billion $ 259
Oct 7, 2022 $ 129.72
+0.34%
$ 259.44 billion $ 259
Oct 6, 2022 $ 132.12
-0.28%
$ 264.24 billion $ 132
Oct 5, 2022 $ 132.61
-0.25%
$ 265.21 billion $ 530
Oct 4, 2022 $ 133.06
+5.39%
$ 266.11 billion $ 13,838
Oct 3, 2022 $ 126.31
+4.09%
$ 252.61 billion $ 24,629
Oct 2, 2022 $ 121.34
+0.00%
$ 242.68 billion $ 2,305
Oct 1, 2022 $ 121.34
+0.00%
$ 242.68 billion $ 2,305
Sep 30, 2022 $ 121.34
-3.59%
$ 242.68 billion $ 2,305
Sep 29, 2022 $ 125.96
-5.34%
$ 251.92 billion $ 28,215
Sep 28, 2022 $ 132.95
+4.12%
$ 265.91 billion $ 13,030
Sep 27, 2022 $ 127.7
+0.00%
$ 255.41 billion $ 383
Sep 26, 2022 $ 127.48
-2.95%
$ 254.97 billion $ 637
Sep 25, 2022 $ 131.37
+0.00%
$ 262.73 billion $ 1,051
Sep 24, 2022 $ 131.37
+0.00%
$ 262.73 billion $ 1,051
Sep 23, 2022 $ 131.37
-5.65%
$ 262.73 billion $ 1,051
Sep 22, 2022 $ 139.16
-2.26%
$ 278.32 billion $ 417
Sep 21, 2022 $ 142.38
-2.26%
$ -- $ 285
Sep 20, 2022 $ 145.47
+0.21%
$ 290.94 billion $ 145
Sep 19, 2022 $ 145.04
+0.36%
$ 290.08 billion $ 435
Sep 18, 2022 $ 144.52
+0.00%
$ 289.05 billion $ 145
Sep 17, 2022 $ 144.52
+0.00%
$ 289.05 billion $ 145
Sep 16, 2022 $ 144.52
-2.49%
$ 289.05 billion $ 145
Sep 15, 2022 $ 148.44
-0.68%
$ 296.89 billion $ 297
Sep 14, 2022 $ 149.5
+1.10%
$ 299 billion $ 150
Sep 13, 2022 $ 147.83
-6.90%
$ 295.66 billion $ 148
Sep 12, 2022 $ 158.79
+0.81%
$ 317.58 billion $ 159
Sep 11, 2022 $ 157.52
+0.00%
$ 315.04 billion $ 158
Sep 10, 2022 $ 157.52
+0.00%
$ 315.04 billion $ 158
Sep 9, 2022 $ 157.52
-1.10%
$ 315.04 billion $ 158
Sep 8, 2022 $ 157
+0.68%
$ 314 billion $ 157
Sep 7, 2022 $ 155.94
+0.68%
$ 311.89 billion $ 156
Sep 2, 2022 $ 151.82
-1.51%
$ 303.65 billion $ 1,063
Sep 1, 2022 $ 153.94
+0.03%
$ 307.87 billion $ 16,317
Aug 26, 2022 $ 165.57
-1.86%
$ 331.14 billion $ 331
Aug 25, 2022 $ 168.62
+2.27%
$ 337.23 billion $ 2,698
Aug 24, 2022 $ 163.46
+2.16%
$ 326.92 billion $ 817
Aug 23, 2022 $ 160
+0.49%
$ 320 billion $ 800
Aug 22, 2022 $ 159.22
-0.34%
$ 318.44 billion $ 1,115