Boeing Historical Data

BA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $137.82
-0.49%
$275.64 billion $82,692
Oct 18, 2022 $138.45
+1.10%
$276.9 billion $35,028
Oct 17, 2022 $136.88
+2.81%
$273.76 billion $274
Oct 16, 2022 $133.14
+0.00%
$266.28 billion $133
Oct 15, 2022 $133.14
+0.00%
$266.28 billion $133
Oct 14, 2022 $133.14
-0.14%
$266.28 billion $133
Oct 13, 2022 $133.22
+1.86%
$266.44 billion $53,821
Oct 12, 2022 $130.63
+0.65%
$261.25 billion $523
Oct 11, 2022 $129.78
-1.92%
$259.55 billion $20,504
Oct 10, 2022 $132.41
+2.07%
$264.82 billion $42,768
Oct 9, 2022 $129.72
+0.00%
$259.44 billion $259
Oct 8, 2022 $129.72
+0.00%
$259.44 billion $259
Oct 7, 2022 $129.72
+0.34%
$259.44 billion $259
Oct 6, 2022 $132.12
-0.28%
$264.24 billion $132
Oct 5, 2022 $132.61
-0.25%
$265.21 billion $530
Oct 4, 2022 $133.06
+5.39%
$266.11 billion $13,838
Oct 3, 2022 $126.31
+4.09%
$252.61 billion $24,629
Oct 2, 2022 $121.34
+0.00%
$242.68 billion $2,305
Oct 1, 2022 $121.34
+0.00%
$242.68 billion $2,305
Sep 30, 2022 $121.34
-3.59%
$242.68 billion $2,305
Sep 29, 2022 $125.96
-5.34%
$251.92 billion $28,215
Sep 28, 2022 $132.95
+4.12%
$265.91 billion $13,030
Sep 27, 2022 $127.7
+0.00%
$255.41 billion $383
Sep 26, 2022 $127.48
-2.95%
$254.97 billion $637
Sep 25, 2022 $131.37
+0.00%
$262.73 billion $1,051
Sep 24, 2022 $131.37
+0.00%
$262.73 billion $1,051
Sep 23, 2022 $131.37
-5.65%
$262.73 billion $1,051
Sep 22, 2022 $139.16
-2.26%
$278.32 billion $417
Sep 21, 2022 $142.38
-2.26%
$-- $285
Sep 20, 2022 $145.47
+0.21%
$290.94 billion $145
Sep 19, 2022 $145.04
+0.36%
$290.08 billion $435
Sep 18, 2022 $144.52
+0.00%
$289.05 billion $145
Sep 17, 2022 $144.52
+0.00%
$289.05 billion $145
Sep 16, 2022 $144.52
-2.49%
$289.05 billion $145
Sep 15, 2022 $148.44
-0.68%
$296.89 billion $297
Sep 14, 2022 $149.5
+1.10%
$299 billion $150
Sep 13, 2022 $147.83
-6.90%
$295.66 billion $148
Sep 12, 2022 $158.79
+0.81%
$317.58 billion $159
Sep 11, 2022 $157.52
+0.00%
$315.04 billion $158
Sep 10, 2022 $157.52
+0.00%
$315.04 billion $158
Sep 9, 2022 $157.52
-1.10%
$315.04 billion $158
Sep 8, 2022 $157
+0.68%
$314 billion $157
Sep 7, 2022 $155.94
+0.68%
$311.89 billion $156
Sep 2, 2022 $151.82
-1.51%
$303.65 billion $1,063
Sep 1, 2022 $153.94
+0.03%
$307.87 billion $16,317
Aug 26, 2022 $165.57
-1.86%
$331.14 billion $331
Aug 25, 2022 $168.62
+2.27%
$337.23 billion $2,698
Aug 24, 2022 $163.46
+2.16%
$326.92 billion $817
Aug 23, 2022 $160
+0.49%
$320 billion $800
Aug 22, 2022 $159.22
-0.34%
$318.44 billion $1,115