Boeing Historical Data

BA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $168.93
+1.18%
$337.86 billion $338
Aug 17, 2022 $167.03
-3.02%
$334.06 billion $2,840
Aug 16, 2022 $172.22
+1.08%
$344.43 billion $689
Aug 15, 2022 $170.36
+0.72%
$340.72 billion $1,022
Aug 12, 2022 $168.6
+0.26%
$337.2 billion $843
Aug 11, 2022 $168.17
-0.48%
$336.34 billion $841
Aug 10, 2022 $168.87
+2.39%
$337.73 billion $5,066
Aug 9, 2022 $164.93
-1.03%
$329.86 billion $825
Aug 8, 2022 $166.63
+0.98%
$333.25 billion $6,165
Aug 7, 2022 $165.01
+0.00%
$330.03 billion $165
Aug 6, 2022 $165.01
+0.00%
$330.03 billion $165
Aug 5, 2022 $165.01
-0.94%
$330.03 billion $165
Aug 4, 2022 $166.58
+0.04%
$333.16 billion $333
Aug 3, 2022 $166.51
+1.77%
$333.03 billion $4,496
Aug 2, 2022 $163.62
-3.24%
$327.23 billion $4,908
Aug 1, 2022 $168.98
+5.99%
$337.95 billion $35,823
Jul 31, 2022 $159.43
+0.00%
$318.85 billion $638
Jul 30, 2022 $159.43
+0.00%
$318.85 billion $638
Jul 29, 2022 $159.43
+0.27%
$318.85 billion $638
Jul 28, 2022 $159
+1.98%
$317.99 billion $1,590
Jul 27, 2022 $155.88
-1.29%
$311.76 billion $4,832
Jul 26, 2022 $155.55
-0.15%
$311.1 billion $311
Jul 25, 2022 $155.78
-1.48%
$311.56 billion $467
Jul 24, 2022 $158.13
+0.00%
$316.25 billion $3,004
Jul 23, 2022 $158.13
+0.00%
$316.25 billion $3,004
Jul 22, 2022 $158.13
-1.63%
$316.25 billion $3,004
Jul 21, 2022 $160.81
+2.18%
$321.63 billion $4,503
Jul 20, 2022 $157.37
-0.05%
$314.74 billion $6,924
Jul 19, 2022 $157
+0.27%
$314 billion $7,693
Jul 18, 2022 $147.94
+0.17%
$295.88 billion $21,451
Jul 17, 2022 $147.69
+0.00%
$295.38 billion $1,625
Jul 16, 2022 $147.69
+0.00%
$295.38 billion $1,625
Jul 15, 2022 $147.69
-0.13%
$295.38 billion $1,625
Jul 14, 2022 $147.85
+3.32%
$295.7 billion $8,132
Jul 13, 2022 $143.09
-3.25%
$286.19 billion $23,611
Jul 12, 2022 $147.95
+7.97%
$295.91 billion $51,340
Jul 11, 2022 $137.03
-1.55%
$274.07 billion $411
Jul 10, 2022 $139.19
+0.00%
$278.39 billion $835
Jul 9, 2022 $139.19
+0.00%
$278.39 billion $835
Jul 8, 2022 $139.19
-0.41%
$278.39 billion $835
Jul 7, 2022 $139.79
-1.49%
$279.57 billion $978
Jul 6, 2022 $135.44
-1.20%
$270.89 billion $135
Jul 5, 2022 $137.19
+3.31%
$274.37 billion $1,646
Jul 1, 2022 $137.47
+0.63%
$274.93 billion $137
Jun 30, 2022 $136.42
-1.24%
$272.83 billion $409
Jun 29, 2022 $138.13
-0.60%
$276.26 billion $967
Jun 28, 2022 $139.12
+0.18%
$278.23 billion $62,602
Jun 27, 2022 $138.79
-1.63%
$277.58 billion $5,829
Jun 26, 2022 $141.08
+0.00%
$282.17 billion $5,643
Jun 25, 2022 $141.08
+0.00%
$282.17 billion $5,643