Boeing Historical Data

BA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 168.93
+1.18%
$ 337.86 billion $ 338
Aug 17, 2022 $ 167.03
-3.02%
$ 334.06 billion $ 2,840
Aug 16, 2022 $ 172.22
+1.08%
$ 344.43 billion $ 689
Aug 15, 2022 $ 170.36
+0.72%
$ 340.72 billion $ 1,022
Aug 12, 2022 $ 168.6
+0.26%
$ 337.2 billion $ 843
Aug 11, 2022 $ 168.17
-0.48%
$ 336.34 billion $ 841
Aug 10, 2022 $ 168.87
+2.39%
$ 337.73 billion $ 5,066
Aug 9, 2022 $ 164.93
-1.03%
$ 329.86 billion $ 825
Aug 8, 2022 $ 166.63
+0.98%
$ 333.25 billion $ 6,165
Aug 7, 2022 $ 165.01
+0.00%
$ 330.03 billion $ 165
Aug 6, 2022 $ 165.01
+0.00%
$ 330.03 billion $ 165
Aug 5, 2022 $ 165.01
-0.94%
$ 330.03 billion $ 165
Aug 4, 2022 $ 166.58
+0.04%
$ 333.16 billion $ 333
Aug 3, 2022 $ 166.51
+1.77%
$ 333.03 billion $ 4,496
Aug 2, 2022 $ 163.62
-3.24%
$ 327.23 billion $ 4,908
Aug 1, 2022 $ 168.98
+5.99%
$ 337.95 billion $ 35,823
Jul 31, 2022 $ 159.43
+0.00%
$ 318.85 billion $ 638
Jul 30, 2022 $ 159.43
+0.00%
$ 318.85 billion $ 638
Jul 29, 2022 $ 159.43
+0.27%
$ 318.85 billion $ 638
Jul 28, 2022 $ 159
+1.98%
$ 317.99 billion $ 1,590
Jul 27, 2022 $ 155.88
-1.29%
$ 311.76 billion $ 4,832
Jul 26, 2022 $ 155.55
-0.15%
$ 311.1 billion $ 311
Jul 25, 2022 $ 155.78
-1.48%
$ 311.56 billion $ 467
Jul 24, 2022 $ 158.13
+0.00%
$ 316.25 billion $ 3,004
Jul 23, 2022 $ 158.13
+0.00%
$ 316.25 billion $ 3,004
Jul 22, 2022 $ 158.13
-1.63%
$ 316.25 billion $ 3,004
Jul 21, 2022 $ 160.81
+2.18%
$ 321.63 billion $ 4,503
Jul 20, 2022 $ 157.37
-0.05%
$ 314.74 billion $ 6,924
Jul 19, 2022 $ 157
+0.27%
$ 314 billion $ 7,693
Jul 18, 2022 $ 147.94
+0.17%
$ 295.88 billion $ 21,451
Jul 17, 2022 $ 147.69
+0.00%
$ 295.38 billion $ 1,625
Jul 16, 2022 $ 147.69
+0.00%
$ 295.38 billion $ 1,625
Jul 15, 2022 $ 147.69
-0.13%
$ 295.38 billion $ 1,625
Jul 14, 2022 $ 147.85
+3.32%
$ 295.7 billion $ 8,132
Jul 13, 2022 $ 143.09
-3.25%
$ 286.19 billion $ 23,611
Jul 12, 2022 $ 147.95
+7.97%
$ 295.91 billion $ 51,340
Jul 11, 2022 $ 137.03
-1.55%
$ 274.07 billion $ 411
Jul 10, 2022 $ 139.19
+0.00%
$ 278.39 billion $ 835
Jul 9, 2022 $ 139.19
+0.00%
$ 278.39 billion $ 835
Jul 8, 2022 $ 139.19
-0.41%
$ 278.39 billion $ 835
Jul 7, 2022 $ 139.79
-1.49%
$ 279.57 billion $ 978
Jul 6, 2022 $ 135.44
-1.20%
$ 270.89 billion $ 135
Jul 5, 2022 $ 137.19
+3.31%
$ 274.37 billion $ 1,646
Jul 1, 2022 $ 137.47
+0.63%
$ 274.93 billion $ 137
Jun 30, 2022 $ 136.42
-1.24%
$ 272.83 billion $ 409
Jun 29, 2022 $ 138.13
-0.60%
$ 276.26 billion $ 967
Jun 28, 2022 $ 139.12
+0.18%
$ 278.23 billion $ 62,602
Jun 27, 2022 $ 138.79
-1.63%
$ 277.58 billion $ 5,829
Jun 26, 2022 $ 141.08
+0.00%
$ 282.17 billion $ 5,643
Jun 25, 2022 $ 141.08
+0.00%
$ 282.17 billion $ 5,643