Boeing Historical Data

BA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $141.08
+5.58%
$282.17 billion $5,643
Jun 23, 2022 $133.65
-1.93%
$267.29 billion $8,687
Jun 22, 2022 $136.27
-0.25%
$272.53 billion $2,044
Jun 21, 2022 $136.63
-0.38%
$273.27 billion $2,733
Jun 20, 2022 $137.15
+0.00%
$274.3 billion $8,640
Jun 19, 2022 $137.15
+0.00%
$274.3 billion $8,640
Jun 18, 2022 $137.15
+0.00%
$274.3 billion $8,640
Jun 17, 2022 $137.15
+2.36%
$274.3 billion $8,640
Jun 16, 2022 $133.81
-2.26%
$267.62 billion $2,676
Jun 15, 2022 $136.68
+11.38%
$273.36 billion $215,134
Jun 14, 2022 $122.37
+5.43%
$244.73 billion $7,831
Jun 13, 2022 $116.06
-8.80%
$232.12 billion $9,517
Jun 12, 2022 $127.27
+0.00%
$254.53 billion $2,800
Jun 11, 2022 $127.27
+0.00%
$254.53 billion $2,800
Jun 10, 2022 $127.27
-4.62%
$254.53 billion $2,800
Jun 9, 2022 $133.39
-4.60%
$266.78 billion $9,471
Jun 8, 2022 $139.77
-0.19%
$279.54 billion $10,623
Jun 7, 2022 $140.1
+0.69%
$280.2 billion $2,522
Jun 6, 2022 $139.13
-0.14%
$278.27 billion $17,670
Jun 5, 2022 $139.33
+0.00%
$278.66 billion $8,917
Jun 4, 2022 $139.33
+0.00%
$278.66 billion $8,917
Jun 3, 2022 $139.33
-0.97%
$278.66 billion $8,917
Jun 2, 2022 $140.75
+8.16%
$281.51 billion $47,857
Jun 1, 2022 $130.16
-0.96%
$260.31 billion $29,285
May 31, 2022 $131.42
-0.61%
$262.83 billion $13,799
May 30, 2022 $132.22
+0.00%
$264.44 billion $17,321
May 29, 2022 $132.22
+0.00%
$264.44 billion $17,321
May 28, 2022 $132.22
+0.00%
$264.44 billion $17,321
May 27, 2022 $132.22
+3.51%
$264.44 billion $17,321
May 26, 2022 $127.74
+4.64%
$255.48 billion $17,884
May 25, 2022 $122.08
+2.26%
$244.16 billion $3,907
May 24, 2022 $119.38
-3.78%
$238.76 billion $2,746
May 23, 2022 $124.06
+2.67%
$248.13 billion $2,481
May 22, 2022 $120.84
+0.00%
$241.68 billion $9,184
May 21, 2022 $120.84
+0.00%
$241.68 billion $9,184
May 20, 2022 $120.84
-4.94%
$241.68 billion $9,184
May 19, 2022 $127.12
+1.21%
$254.24 billion $3,432
May 18, 2022 $125.59
-4.87%
$251.19 billion $13,439
May 17, 2022 $132.03
+6.40%
$264.06 billion $14,919
May 16, 2022 $124.09
-1.67%
$248.18 billion $14,519
May 15, 2022 $126.2
+0.00%
$252.39 billion $32,180
May 14, 2022 $126.2
+0.00%
$252.39 billion $32,180
May 13, 2022 $126.2
+2.51%
$252.39 billion $32,180
May 12, 2022 $122.94
-5.24%
$245.87 billion $17,826
May 11, 2022 $129.74
-2.40%
$259.47 billion $1,687
May 10, 2022 $132.93
-0.56%
$265.85 billion $15,286
May 9, 2022 $133.85
-9.90%
$267.7 billion $38,281
May 8, 2022 $148.56
+0.00%
$297.13 billion $1,040
May 7, 2022 $148.56
+0.00%
$297.13 billion $1,040
May 6, 2022 $148.56
-1.37%
$297.13 billion $1,040