Boeing Historical Data

BA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 141.08
+5.58%
$ 282.17 billion $ 5,643
Jun 23, 2022 $ 133.65
-1.93%
$ 267.29 billion $ 8,687
Jun 22, 2022 $ 136.27
-0.25%
$ 272.53 billion $ 2,044
Jun 21, 2022 $ 136.63
-0.38%
$ 273.27 billion $ 2,733
Jun 20, 2022 $ 137.15
+0.00%
$ 274.3 billion $ 8,640
Jun 19, 2022 $ 137.15
+0.00%
$ 274.3 billion $ 8,640
Jun 18, 2022 $ 137.15
+0.00%
$ 274.3 billion $ 8,640
Jun 17, 2022 $ 137.15
+2.36%
$ 274.3 billion $ 8,640
Jun 16, 2022 $ 133.81
-2.26%
$ 267.62 billion $ 2,676
Jun 15, 2022 $ 136.68
+11.38%
$ 273.36 billion $ 215,134
Jun 14, 2022 $ 122.37
+5.43%
$ 244.73 billion $ 7,831
Jun 13, 2022 $ 116.06
-8.80%
$ 232.12 billion $ 9,517
Jun 12, 2022 $ 127.27
+0.00%
$ 254.53 billion $ 2,800
Jun 11, 2022 $ 127.27
+0.00%
$ 254.53 billion $ 2,800
Jun 10, 2022 $ 127.27
-4.62%
$ 254.53 billion $ 2,800
Jun 9, 2022 $ 133.39
-4.60%
$ 266.78 billion $ 9,471
Jun 8, 2022 $ 139.77
-0.19%
$ 279.54 billion $ 10,623
Jun 7, 2022 $ 140.1
+0.69%
$ 280.2 billion $ 2,522
Jun 6, 2022 $ 139.13
-0.14%
$ 278.27 billion $ 17,670
Jun 5, 2022 $ 139.33
+0.00%
$ 278.66 billion $ 8,917
Jun 4, 2022 $ 139.33
+0.00%
$ 278.66 billion $ 8,917
Jun 3, 2022 $ 139.33
-0.97%
$ 278.66 billion $ 8,917
Jun 2, 2022 $ 140.75
+8.16%
$ 281.51 billion $ 47,857
Jun 1, 2022 $ 130.16
-0.96%
$ 260.31 billion $ 29,285
May 31, 2022 $ 131.42
-0.61%
$ 262.83 billion $ 13,799
May 30, 2022 $ 132.22
+0.00%
$ 264.44 billion $ 17,321
May 29, 2022 $ 132.22
+0.00%
$ 264.44 billion $ 17,321
May 28, 2022 $ 132.22
+0.00%
$ 264.44 billion $ 17,321
May 27, 2022 $ 132.22
+3.51%
$ 264.44 billion $ 17,321
May 26, 2022 $ 127.74
+4.64%
$ 255.48 billion $ 17,884
May 25, 2022 $ 122.08
+2.26%
$ 244.16 billion $ 3,907
May 24, 2022 $ 119.38
-3.78%
$ 238.76 billion $ 2,746
May 23, 2022 $ 124.06
+2.67%
$ 248.13 billion $ 2,481
May 22, 2022 $ 120.84
+0.00%
$ 241.68 billion $ 9,184
May 21, 2022 $ 120.84
+0.00%
$ 241.68 billion $ 9,184
May 20, 2022 $ 120.84
-4.94%
$ 241.68 billion $ 9,184
May 19, 2022 $ 127.12
+1.21%
$ 254.24 billion $ 3,432
May 18, 2022 $ 125.59
-4.87%
$ 251.19 billion $ 13,439
May 17, 2022 $ 132.03
+6.40%
$ 264.06 billion $ 14,919
May 16, 2022 $ 124.09
-1.67%
$ 248.18 billion $ 14,519
May 15, 2022 $ 126.2
+0.00%
$ 252.39 billion $ 32,180
May 14, 2022 $ 126.2
+0.00%
$ 252.39 billion $ 32,180
May 13, 2022 $ 126.2
+2.51%
$ 252.39 billion $ 32,180
May 12, 2022 $ 122.94
-5.24%
$ 245.87 billion $ 17,826
May 11, 2022 $ 129.74
-2.40%
$ 259.47 billion $ 1,687
May 10, 2022 $ 132.93
-0.56%
$ 265.85 billion $ 15,286
May 9, 2022 $ 133.85
-9.90%
$ 267.7 billion $ 38,281
May 8, 2022 $ 148.56
+0.00%
$ 297.13 billion $ 1,040
May 7, 2022 $ 148.56
+0.00%
$ 297.13 billion $ 1,040
May 6, 2022 $ 148.56
-1.37%
$ 297.13 billion $ 1,040