Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boeing Historical Data

BA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2022 $150.63
-3.86%
$301.25 billion $904
May 4, 2022 $156.8
+1.95%
$313.6 billion $470
May 3, 2022 $153.8
+3.64%
$307.6 billion $6,152
May 2, 2022 $148.65
-0.39%
$297.3 billion $297
May 1, 2022 $149.22
+0.00%
$298.45 billion $1,940
Apr 30, 2022 $149.22
+0.00%
$298.45 billion $1,940
Apr 29, 2022 $149.22
-1.78%
$298.45 billion $1,940
Apr 28, 2022 $151.93
-2.37%
$303.86 billion $11,091
Apr 27, 2022 $155.62
-6.98%
$311.24 billion $28,945
Apr 26, 2022 $167.07
-2.77%
$334.14 billion $167
Apr 25, 2022 $175.6
-0.62%
$351.2 billion $1,405
Apr 24, 2022 $176.7
+0.00%
$353.4 billion $1,414
Apr 23, 2022 $176.7
+0.00%
$353.4 billion $1,414
Apr 22, 2022 $176.7
-2.39%
$353.4 billion $1,414
Apr 21, 2022 $180.67
-2.50%
$361.34 billion $3,071
Apr 20, 2022 $185.28
-0.20%
$370.55 billion $926
Apr 19, 2022 $186.38
+2.26%
$372.77 billion $1,864
Apr 18, 2022 $181.07
-0.55%
$362.14 billion $3,621
Apr 17, 2022 $182.07
+0.00%
$364.15 billion $364
Apr 16, 2022 $182.07
+0.00%
$364.15 billion $364
Apr 15, 2022 $182.07
+0.00%
$364.15 billion $364
Apr 14, 2022 $182.07
-0.57%
$364.15 billion $1,821
Apr 13, 2022 $183.11
+3.25%
$366.21 billion $732
Apr 12, 2022 $177.31
+1.18%
$354.62 billion $177
Apr 11, 2022 $175.25
+0.09%
$350.5 billion $35,401
Apr 10, 2022 $175.09
+0.00%
$350.18 billion $7,179
Apr 9, 2022 $175.09
+0.00%
$350.18 billion $7,179
Apr 8, 2022 $175.09
-1.57%
$350.18 billion $7,179
Apr 7, 2022 $177.88
-0.10%
$355.75 billion $60,122
Apr 6, 2022 $178.55
-2.35%
$357.1 billion $22,140
Apr 5, 2022 $182.88
-4.30%
$365.75 billion $8,961
Apr 4, 2022 $191.16
+0.40%
$382.31 billion $8,984
Apr 3, 2022 $190.4
+0.00%
$380.8 billion $7,235
Apr 2, 2022 $190.4
+0.00%
$380.8 billion $7,235
Apr 1, 2022 $190.4
-0.60%
$380.8 billion $7,235
Mar 31, 2022 $191.7
-1.94%
$383.4 billion $2,109
Mar 30, 2022 $195.49
+1.07%
$390.98 billion $2,541
Mar 29, 2022 $193.4
+2.94%
$386.8 billion $9,477
Mar 28, 2022 $187.88
-0.33%
$375.75 billion $1,127
Mar 27, 2022 $188.5
+0.00%
$377 billion $1,320
Mar 26, 2022 $188.5
+0.00%
$377 billion $1,320
Mar 25, 2022 $188.5
+0.04%
$377 billion $1,320
Mar 24, 2022 $188.42
+1.07%
$376.84 billion $3,957
Mar 23, 2022 $186.22
-2.53%
$372.44 billion $1,862
Mar 22, 2022 $191.05
+3.05%
$382.09 billion $8,024
Mar 21, 2022 $185.28
-3.97%
$370.56 billion $49,840
Mar 20, 2022 $192.93
+0.00%
$385.86 billion $27,782
Mar 19, 2022 $192.93
+0.00%
$385.86 billion $27,782
Mar 18, 2022 $192.93
+2.06%
$385.86 billion $27,782
Mar 17, 2022 $188.83
-0.11%
$377.66 billion $1,699