Boeing Historical Data

BA Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $150.63
-3.86%
$301.25 billion $904
May 4, 2022 $156.8
+1.95%
$313.6 billion $470
May 3, 2022 $153.8
+3.64%
$307.6 billion $6,152
May 2, 2022 $148.65
-0.39%
$297.3 billion $297
May 1, 2022 $149.22
+0.00%
$298.45 billion $1,940
Apr 30, 2022 $149.22
+0.00%
$298.45 billion $1,940
Apr 29, 2022 $149.22
-1.78%
$298.45 billion $1,940
Apr 28, 2022 $151.93
-2.37%
$303.86 billion $11,091
Apr 27, 2022 $155.62
-6.98%
$311.24 billion $28,945
Apr 26, 2022 $167.07
-2.77%
$334.14 billion $167
Apr 25, 2022 $175.6
-0.62%
$351.2 billion $1,405
Apr 24, 2022 $176.7
+0.00%
$353.4 billion $1,414
Apr 23, 2022 $176.7
+0.00%
$353.4 billion $1,414
Apr 22, 2022 $176.7
-2.39%
$353.4 billion $1,414
Apr 21, 2022 $180.67
-2.50%
$361.34 billion $3,071
Apr 20, 2022 $185.28
-0.20%
$370.55 billion $926
Apr 19, 2022 $186.38
+2.26%
$372.77 billion $1,864
Apr 18, 2022 $181.07
-0.55%
$362.14 billion $3,621
Apr 17, 2022 $182.07
+0.00%
$364.15 billion $364
Apr 16, 2022 $182.07
+0.00%
$364.15 billion $364
Apr 15, 2022 $182.07
+0.00%
$364.15 billion $364
Apr 14, 2022 $182.07
-0.57%
$364.15 billion $1,821
Apr 13, 2022 $183.11
+3.25%
$366.21 billion $732
Apr 12, 2022 $177.31
+1.18%
$354.62 billion $177
Apr 11, 2022 $175.25
+0.09%
$350.5 billion $35,401
Apr 10, 2022 $175.09
+0.00%
$350.18 billion $7,179
Apr 9, 2022 $175.09
+0.00%
$350.18 billion $7,179
Apr 8, 2022 $175.09
-1.57%
$350.18 billion $7,179
Apr 7, 2022 $177.88
-0.10%
$355.75 billion $60,122
Apr 6, 2022 $178.55
-2.35%
$357.1 billion $22,140
Apr 5, 2022 $182.88
-4.30%
$365.75 billion $8,961
Apr 4, 2022 $191.16
+0.40%
$382.31 billion $8,984
Apr 3, 2022 $190.4
+0.00%
$380.8 billion $7,235
Apr 2, 2022 $190.4
+0.00%
$380.8 billion $7,235
Apr 1, 2022 $190.4
-0.60%
$380.8 billion $7,235
Mar 31, 2022 $191.7
-1.94%
$383.4 billion $2,109
Mar 30, 2022 $195.49
+1.07%
$390.98 billion $2,541
Mar 29, 2022 $193.4
+2.94%
$386.8 billion $9,477
Mar 28, 2022 $187.88
-0.33%
$375.75 billion $1,127
Mar 27, 2022 $188.5
+0.00%
$377 billion $1,320
Mar 26, 2022 $188.5
+0.00%
$377 billion $1,320
Mar 25, 2022 $188.5
+0.04%
$377 billion $1,320
Mar 24, 2022 $188.42
+1.07%
$376.84 billion $3,957
Mar 23, 2022 $186.22
-2.53%
$372.44 billion $1,862
Mar 22, 2022 $191.05
+3.05%
$382.09 billion $8,024
Mar 21, 2022 $185.28
-3.97%
$370.56 billion $49,840
Mar 20, 2022 $192.93
+0.00%
$385.86 billion $27,782
Mar 19, 2022 $192.93
+0.00%
$385.86 billion $27,782
Mar 18, 2022 $192.93
+2.06%
$385.86 billion $27,782
Mar 17, 2022 $188.83
-0.11%
$377.66 billion $1,699