Boeing Historical Data

BA Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 150.63
-3.86%
$ 301.25 billion $ 904
May 4, 2022 $ 156.8
+1.95%
$ 313.6 billion $ 470
May 3, 2022 $ 153.8
+3.64%
$ 307.6 billion $ 6,152
May 2, 2022 $ 148.65
-0.39%
$ 297.3 billion $ 297
May 1, 2022 $ 149.22
+0.00%
$ 298.45 billion $ 1,940
Apr 30, 2022 $ 149.22
+0.00%
$ 298.45 billion $ 1,940
Apr 29, 2022 $ 149.22
-1.78%
$ 298.45 billion $ 1,940
Apr 28, 2022 $ 151.93
-2.37%
$ 303.86 billion $ 11,091
Apr 27, 2022 $ 155.62
-6.98%
$ 311.24 billion $ 28,945
Apr 26, 2022 $ 167.07
-2.77%
$ 334.14 billion $ 167
Apr 25, 2022 $ 175.6
-0.62%
$ 351.2 billion $ 1,405
Apr 24, 2022 $ 176.7
+0.00%
$ 353.4 billion $ 1,414
Apr 23, 2022 $ 176.7
+0.00%
$ 353.4 billion $ 1,414
Apr 22, 2022 $ 176.7
-2.39%
$ 353.4 billion $ 1,414
Apr 21, 2022 $ 180.67
-2.50%
$ 361.34 billion $ 3,071
Apr 20, 2022 $ 185.28
-0.20%
$ 370.55 billion $ 926
Apr 19, 2022 $ 186.38
+2.26%
$ 372.77 billion $ 1,864
Apr 18, 2022 $ 181.07
-0.55%
$ 362.14 billion $ 3,621
Apr 17, 2022 $ 182.07
+0.00%
$ 364.15 billion $ 364
Apr 16, 2022 $ 182.07
+0.00%
$ 364.15 billion $ 364
Apr 15, 2022 $ 182.07
+0.00%
$ 364.15 billion $ 364
Apr 14, 2022 $ 182.07
-0.57%
$ 364.15 billion $ 1,821
Apr 13, 2022 $ 183.11
+3.25%
$ 366.21 billion $ 732
Apr 12, 2022 $ 177.31
+1.18%
$ 354.62 billion $ 177
Apr 11, 2022 $ 175.25
+0.09%
$ 350.5 billion $ 35,401
Apr 10, 2022 $ 175.09
+0.00%
$ 350.18 billion $ 7,179
Apr 9, 2022 $ 175.09
+0.00%
$ 350.18 billion $ 7,179
Apr 8, 2022 $ 175.09
-1.57%
$ 350.18 billion $ 7,179
Apr 7, 2022 $ 177.88
-0.10%
$ 355.75 billion $ 60,122
Apr 6, 2022 $ 178.55
-2.35%
$ 357.1 billion $ 22,140
Apr 5, 2022 $ 182.88
-4.30%
$ 365.75 billion $ 8,961
Apr 4, 2022 $ 191.16
+0.40%
$ 382.31 billion $ 8,984
Apr 3, 2022 $ 190.4
+0.00%
$ 380.8 billion $ 7,235
Apr 2, 2022 $ 190.4
+0.00%
$ 380.8 billion $ 7,235
Apr 1, 2022 $ 190.4
-0.60%
$ 380.8 billion $ 7,235
Mar 31, 2022 $ 191.7
-1.94%
$ 383.4 billion $ 2,109
Mar 30, 2022 $ 195.49
+1.07%
$ 390.98 billion $ 2,541
Mar 29, 2022 $ 193.4
+2.94%
$ 386.8 billion $ 9,477
Mar 28, 2022 $ 187.88
-0.33%
$ 375.75 billion $ 1,127
Mar 27, 2022 $ 188.5
+0.00%
$ 377 billion $ 1,320
Mar 26, 2022 $ 188.5
+0.00%
$ 377 billion $ 1,320
Mar 25, 2022 $ 188.5
+0.04%
$ 377 billion $ 1,320
Mar 24, 2022 $ 188.42
+1.07%
$ 376.84 billion $ 3,957
Mar 23, 2022 $ 186.22
-2.53%
$ 372.44 billion $ 1,862
Mar 22, 2022 $ 191.05
+3.05%
$ 382.09 billion $ 8,024
Mar 21, 2022 $ 185.28
-3.97%
$ 370.56 billion $ 49,840
Mar 20, 2022 $ 192.93
+0.00%
$ 385.86 billion $ 27,782
Mar 19, 2022 $ 192.93
+0.00%
$ 385.86 billion $ 27,782
Mar 18, 2022 $ 192.93
+2.06%
$ 385.86 billion $ 27,782
Mar 17, 2022 $ 188.83
-0.11%
$ 377.66 billion $ 1,699