Boeing Historical Data

BA
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 213.05
+0.00%
$ -- $ 639
Jul 20, 2023 $ 213.26
+2.28%
$ 426.53 billion $ 640
Jul 19, 2023 $ 208.5
-0.06%
$ 416.99 billion $ 208
Jul 18, 2023 $ 211.44
-0.29%
$ -- $ 211
Jul 17, 2023 $ 212.05
-0.52%
$ 424.1 billion $ 5,513
Jul 16, 2023 $ 213.17
+0.00%
$ 426.33 billion $ 213
Jul 15, 2023 $ 213.17
+0.00%
$ 426.33 billion $ 213
Jul 14, 2023 $ 213.17
-0.71%
$ 426.33 billion $ 213
Jul 12, 2023 $ 218.15
-0.29%
$ 436.29 billion $ 218
Jul 11, 2023 $ 218.73
+2.86%
$ 437.46 billion $ 219
Jul 10, 2023 $ 212.65
+0.26%
$ 425.3 billion $ 213
Jul 9, 2023 $ 212.1
+0.00%
$ 424.2 billion $ 212
Jul 8, 2023 $ 212.1
+0.00%
$ 424.2 billion $ 212
Jul 7, 2023 $ 212.1
-0.41%
$ 424.2 billion $ 212
Jul 5, 2023 $ 210.08
-0.49%
$ -- $ 16,177
Jul 4, 2023 $ 211.12
+0.00%
$ 422.24 billion $ 16,256
Jul 3, 2023 $ 211.12
+0.02%
$ 422.24 billion $ 16,256
Jul 2, 2023 $ 211.08
+0.00%
$ 422.16 billion $ 211
Jul 1, 2023 $ 211.08
+0.00%
$ 422.16 billion $ 211
Jun 30, 2023 $ 211.08
-0.23%
$ 422.16 billion $ 211
Jun 29, 2023 $ 213.08
+0.85%
$ -- $ 16,194
Jun 28, 2023 $ 211.28
-0.09%
$ 422.56 billion $ 16,057
Jun 27, 2023 $ 211.46
+1.52%
$ 422.92 billion $ 211
Jun 23, 2023 $ 204.62
-0.69%
$ -- $ 2,046
Jun 22, 2023 $ 206.05
-2.76%
$ 412.09 billion $ 2,060
Jun 21, 2023 $ 211.9
-0.27%
$ 423.79 billion $ 424
Jun 20, 2023 $ 212.47
-3.69%
$ 424.93 billion $ 8,074
Jun 17, 2023 $ 220.19
+0.00%
$ -- $ 1,982
Jun 16, 2023 $ 220.19
+0.66%
$ 440.39 billion $ 1,982
Jun 15, 2023 $ 219.12
+0.34%
$ 438.24 billion $ 5,697
Jun 14, 2023 $ 221.33
+0.31%
$ -- $ 443
Jun 13, 2023 $ 220.63
-0.37%
$ 441.27 billion $ 441
Jun 12, 2023 $ 221.44
+2.15%
$ 442.89 billion $ 443
Jun 11, 2023 $ 216.78
+0.00%
$ 433.55 billion $ 1,301
Jun 10, 2023 $ 216.78
+0.00%
$ 433.55 billion $ 1,301
Jun 9, 2023 $ 216.78
-0.31%
$ 433.55 billion $ 1,301
Jun 8, 2023 $ 217.4
+0.06%
$ 434.8 billion $ 435
Jun 7, 2023 $ 211.83
+2.58%
$ 423.67 billion $ 212
Jun 6, 2023 $ 206.69
-0.38%
$ 413.38 billion $ 207
Jun 5, 2023 $ 212.94
-0.25%
$ -- $ 213
Jun 4, 2023 $ 213.48
+0.00%
$ 426.96 billion $ 213
Jun 3, 2023 $ 213.48
+0.00%
$ 426.96 billion $ 213
Jun 2, 2023 $ 213.48
+2.60%
$ 426.96 billion $ 213
Jun 1, 2023 $ 208.06
+0.15%
$ 416.13 billion $ 2,081
May 31, 2023 $ 204.03
-0.26%
$ -- $ 408
May 30, 2023 $ 204.56
+0.00%
$ 409.11 billion $ 409
May 26, 2023 $ 201.13
+0.10%
$ -- $ 201
May 25, 2023 $ 201
+0.79%
$ 401.99 billion $ 402
May 24, 2023 $ 199.5
-0.20%
$ 398.99 billion $ 798
May 23, 2023 $ 202.88
-1.70%
$ 405.76 billion $ 203
Download