Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boeing Historical Data

BA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2023 $213.05
+0.00%
$-- $639
Jul 20, 2023 $213.26
+2.28%
$426.53 billion $640
Jul 19, 2023 $208.5
-0.06%
$416.99 billion $208
Jul 18, 2023 $211.44
-0.29%
$-- $211
Jul 17, 2023 $212.05
-0.52%
$424.1 billion $5,513
Jul 16, 2023 $213.17
+0.00%
$426.33 billion $213
Jul 15, 2023 $213.17
+0.00%
$426.33 billion $213
Jul 14, 2023 $213.17
-0.71%
$426.33 billion $213
Jul 12, 2023 $218.15
-0.29%
$436.29 billion $218
Jul 11, 2023 $218.73
+2.86%
$437.46 billion $219
Jul 10, 2023 $212.65
+0.26%
$425.3 billion $213
Jul 9, 2023 $212.1
+0.00%
$424.2 billion $212
Jul 8, 2023 $212.1
+0.00%
$424.2 billion $212
Jul 7, 2023 $212.1
-0.41%
$424.2 billion $212
Jul 5, 2023 $210.08
-0.49%
$-- $16,177
Jul 4, 2023 $211.12
+0.00%
$422.24 billion $16,256
Jul 3, 2023 $211.12
+0.02%
$422.24 billion $16,256
Jul 2, 2023 $211.08
+0.00%
$422.16 billion $211
Jul 1, 2023 $211.08
+0.00%
$422.16 billion $211
Jun 30, 2023 $211.08
-0.23%
$422.16 billion $211
Jun 29, 2023 $213.08
+0.85%
$-- $16,194
Jun 28, 2023 $211.28
-0.09%
$422.56 billion $16,057
Jun 27, 2023 $211.46
+1.52%
$422.92 billion $211
Jun 23, 2023 $204.62
-0.69%
$-- $2,046
Jun 22, 2023 $206.05
-2.76%
$412.09 billion $2,060
Jun 21, 2023 $211.9
-0.27%
$423.79 billion $424
Jun 20, 2023 $212.47
-3.69%
$424.93 billion $8,074
Jun 17, 2023 $220.19
+0.00%
$-- $1,982
Jun 16, 2023 $220.19
+0.66%
$440.39 billion $1,982
Jun 15, 2023 $219.12
+0.34%
$438.24 billion $5,697
Jun 14, 2023 $221.33
+0.31%
$-- $443
Jun 13, 2023 $220.63
-0.37%
$441.27 billion $441
Jun 12, 2023 $221.44
+2.15%
$442.89 billion $443
Jun 11, 2023 $216.78
+0.00%
$433.55 billion $1,301
Jun 10, 2023 $216.78
+0.00%
$433.55 billion $1,301
Jun 9, 2023 $216.78
-0.31%
$433.55 billion $1,301
Jun 8, 2023 $217.4
+0.06%
$434.8 billion $435
Jun 7, 2023 $211.83
+2.58%
$423.67 billion $212
Jun 6, 2023 $206.69
-0.38%
$413.38 billion $207
Jun 5, 2023 $212.94
-0.25%
$-- $213
Jun 4, 2023 $213.48
+0.00%
$426.96 billion $213
Jun 3, 2023 $213.48
+0.00%
$426.96 billion $213
Jun 2, 2023 $213.48
+2.60%
$426.96 billion $213
Jun 1, 2023 $208.06
+0.15%
$416.13 billion $2,081
May 31, 2023 $204.03
-0.26%
$-- $408
May 30, 2023 $204.56
+0.00%
$409.11 billion $409
May 26, 2023 $201.13
+0.10%
$-- $201
May 25, 2023 $201
+0.79%
$401.99 billion $402
May 24, 2023 $199.5
-0.20%
$398.99 billion $798
May 23, 2023 $202.88
-1.70%
$405.76 billion $203
Download