Boeing Historical Data

BA
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 213.05
-0.05%
$ -- $ 7,212
Jul 10 $ 213.17
+0.50%
$ 426.33 billion $ 1,289
Jul 3 $ 212.1
+0.48%
$ 424.2 billion $ 49,325
Jun 26 $ 211.08
+1.34%
$ 422.16 billion $ 33,096
Jun 19 $ 204.62
-7.25%
$ -- $ 12,604
Jun 12 $ 220.19
+1.58%
$ -- $ 10,987
Jun 5 $ 216.78
+1.54%
$ 433.55 billion $ 4,968
May 29 $ 213.48
+4.37%
$ 426.96 billion $ 3,538
May 22 $ 201.13
-2.06%
$ -- $ 1,810
May 15 $ 205.37
+2.43%
$ -- $ 3,303
May 8 $ 200.5
+1.16%
$ 400.99 billion $ 7,658
May 1 $ 198.2
-4.12%
$ 396.41 billion $ 14,924
Apr 24 $ 206.72
+1.02%
$ 413.44 billion $ 7,809
Apr 17 $ 204.81
+1.61%
$ -- $ 7,217
Apr 10 $ 201.57
-3.97%
$ 403.14 billion $ 12,783
Apr 3 $ 208.71
-1.72%
$ -- $ 3,607
Mar 27 $ 212.36
+7.49%
$ 424.72 billion $ 2,485
Mar 20 $ 197.56
-1.37%
$ 395.12 billion $ 3,420
Mar 13 $ 200.69
-1.32%
$ -- $ 22,097
Mar 6 $ 203.38
-5.42%
$ 406.77 billion $ 7,201
Feb 27 $ 215.04
+8.73%
$ 430.08 billion $ 12,294
Feb 20 $ 197.77
-6.48%
$ 395.54 billion $ 34,978
Feb 13 $ 211.47
-0.59%
$ 422.93 billion $ 26,009
Feb 6 $ 212.73
+3.27%
$ 425.45 billion $ 6,572
Jan 30 $ 205.99
-2.48%
$ 411.98 billion $ 28,797
Jan 23 $ 211.23
+2.19%
$ 422.46 billion $ 43,769
Jan 16 $ 206.7
-3.42%
$ 413.4 billion $ 29,072
Jan 9 $ 214.01
+0.63%
$ 428.03 billion $ 96,183
Jan 2 $ 212.67
+11.55%
$ 425.33 billion $ 505,715
Dec 26 $ 190.65
+0.87%
$ 381.29 billion $ 11,740
Dec 19 $ 189
+2.45%
$ 378 billion $ 115,445
Dec 12 $ 184.48
+2.76%
$ 368.96 billion $ 50,152
Dec 5 $ 179.53
-1.73%
$ 359.06 billion $ 194,367
Nov 28 $ 182.69
+2.55%
$ 365.37 billion $ 188,324
Nov 21 $ 178.15
+2.73%
$ 356.3 billion $ 96,368
Nov 14 $ 172.36
-2.76%
$ -- $ 58,013
Nov 7 $ 177.26
+10.81%
$ 354.52 billion $ 399,678
Oct 31 $ 159.97
+12.62%
$ 319.93 billion $ 957,658
Oct 24 $ 143.97
+1.98%
$ -- $ 345,943
Oct 17 $ 141.18
+6.04%
$ 282.35 billion $ 174,267
Oct 10 $ 133.14
+2.64%
$ 266.28 billion $ 118,016
Oct 3 $ 129.72
+6.91%
$ 259.44 billion $ 39,908
Sep 26 $ 121.34
-7.63%
$ 242.68 billion $ 49,182
Sep 19 $ 131.37
-9.11%
$ 262.73 billion $ 3,385
Sep 12 $ 144.52
-8.25%
$ 317.58 billion $ 1,187
Sep 5 $ 157.52
+1.69%
$ -- $ 786
Aug 29 $ 151.82
-1.34%
$ 303.65 billion $ 17,380
Aug 22 $ 165.57
+3.63%
$ 331.14 billion $ 5,761
Aug 15 $ 168.93
-0.13%
$ 337.86 billion $ 4,888
Aug 8 $ 168.6
+2.17%
$ 337.2 billion $ 13,740
Download