Applied Digital (Reality Tokenized) Historical Data

rAPLD
Download
Date Close Price change Market cap Trading volume
Today $ 46.23
+0.00%
$ -- $ 865.68 million
Yesterday $ 42.96
+0.00%
$ -- $ 33.96 million
Jun 13, 2026 $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 12, 2026 $ 42.96
+2.16%
$ -- $ 991.8 million
Jun 11, 2026 $ 42.05
+10.37%
$ -- $ 685.21 million
Jun 10, 2026 $ 38.1
-7.59%
$ -- $ 849.25 million
Jun 9, 2026 $ 41.23
-7.45%
$ -- $ 1.86 billion
Jun 8, 2026 $ 44.55
+15.03%
$ -- $ 645.48 million
Jun 7, 2026 $ 38.73
+0.00%
$ -- $ 39.53 million
Jun 6, 2026 $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 5, 2026 $ 38.73
-11.17%
$ -- $ 908.23 million
Download