Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Digital (Reality Tokenized) Historical Data

rAPLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 AM $29.64
+0.75%
$-- $260.03 million
Jul 24, 3 AM $29.42
-0.51%
$-- $260.03 million
Jul 24, 2 AM $29.57
-1.07%
$-- $259.97 million
Jul 24, 1 AM $29.89
+0.17%
$-- $259.91 million
Jul 24, 12 AM $29.84
-0.17%
$-- $259.8 million
Jul 23, 11 PM $29.89
-0.17%
$-- $259.77 million
Jul 23, 10 PM $29.94
-0.03%
$-- $258.84 million
Jul 23, 9 PM $29.95
-0.33%
$-- $256.02 million
Jul 23, 8 PM $30.05
+0.47%
$-- $254.09 million
Jul 23, 7 PM $29.91
-0.20%
$-- $205.48 million
Jul 23, 6 PM $29.94
-0.23%
$-- $131.45 million
Jul 23, 5 PM $30.01
+0.54%
$-- $86.66 million
Jul 23, 4 PM $29.85
+0.07%
$-- $39.77 million
Jul 23, 3 PM $29.82
+0.17%
$-- $549.63 million
Jul 23, 2 PM $29.77
-1.91%
$-- $459.17 million
Jul 23, 1 PM $30.36
+2.74%
$-- $364.9 million
Jul 23, 12 PM $29.54
-2.19%
$-- $302.67 million
Jul 23, 11 AM $30.2
-1.24%
$-- $294.58 million
Jul 23, 10 AM $30.58
+0.26%
$-- $290.6 million
Jul 23, 9 AM $30.5
+0.33%
$-- $290.25 million
Jul 23, 8 AM $30.4
+0.96%
$-- $289.33 million
Jul 23, 7 AM $30.11
-0.69%
$-- $288.38 million
Jul 23, 6 AM $30.32
-0.20%
$-- $288.35 million
Jul 23, 5 AM $30.38
-0.13%
$-- $288.28 million
Jul 23, 4 AM $30.42
+0.16%
$-- $288.22 million
Jul 23, 3 AM $30.37
+0.40%
$-- $287.9 million
Jul 23, 2 AM $30.25
-0.79%
$-- $287.88 million
Jul 23, 1 AM $30.49
-0.68%
$-- $287.8 million
Jul 23, 12 AM $30.7
+0.72%
$-- $287.64 million
Jul 22, 11 PM $30.51
+0.66%
$-- $287.54 million
Jul 22, 10 PM $30.31
+0.20%
$-- $284.3 million
Jul 22, 9 PM $30.25
-0.20%
$-- $281.56 million
Jul 22, 8 PM $30.31
+0.76%
$-- $275.14 million
Jul 22, 7 PM $30.07
-0.30%
$-- $241.4 million
Jul 22, 6 PM $30.15
-0.17%
$-- $164.83 million
Jul 22, 5 PM $30.2
-0.53%
$-- $117.18 million
Jul 22, 4 PM $30.36
-1.65%
$-- $75.8 million
Jul 22, 3 PM $30.88
+0.49%
$-- $887.38 million
Jul 22, 2 PM $30.75
-0.77%
$-- $763.44 million
Jul 22, 1 PM $30.98
+5.77%
$-- $654.27 million
Jul 22, 12 PM $29.3
-0.31%
$-- $560.24 million
Jul 22, 11 AM $29.39
-1.61%
$-- $556.49 million
Jul 22, 10 AM $29.87
+0.30%
$-- $552.08 million
Jul 22, 9 AM $29.78
+0.10%
$-- $551.71 million
Jul 22, 8 AM $29.75
+0.40%
$-- $551.66 million
Jul 22, 7 AM $29.63
-0.20%
$-- $551.46 million
Jul 22, 6 AM $29.69
-0.10%
$-- $551.37 million
Jul 22, 5 AM $29.72
-1.75%
$-- $551.01 million
Jul 22, 4 AM $30.25
+0.20%
$-- $550.44 million
Jul 22, 3 AM $30.19
+0.17%
$-- $550.31 million
Download