Applied Digital (Reality Tokenized) Historical Data

rAPLD
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 46.37
+0.00%
$ -- $ 862.75 million
10:03 PM $ 46.37
-0.02%
$ -- $ 862.68 million
10:02 PM $ 46.38
+0.09%
$ -- $ 862.68 million
10:01 PM $ 46.34
-0.04%
$ -- $ 862.64 million
10:00 PM $ 46.36
+0.00%
$ -- $ 862.64 million
9:59 PM $ 46.36
+0.00%
$ -- $ 862.64 million
9:58 PM $ 46.36
+0.00%
$ -- $ 862.64 million
9:57 PM $ 46.36
+0.00%
$ -- $ 862.54 million
9:56 PM $ 46.36
+0.06%
$ -- $ 862.54 million
9:55 PM $ 46.33
+0.00%
$ -- $ 862.46 million
9:54 PM $ 46.33
+0.00%
$ -- $ 862.45 million
9:53 PM $ 46.33
+0.00%
$ -- $ 862.45 million
9:52 PM $ 46.33
+0.00%
$ -- $ 862.45 million
9:51 PM $ 46.33
+0.00%
$ -- $ 862.44 million
9:50 PM $ 46.33
+0.00%
$ -- $ 862.44 million
9:49 PM $ 46.33
+0.00%
$ -- $ 862.43 million
9:48 PM $ 46.33
+0.02%
$ -- $ 862.43 million
9:47 PM $ 46.32
+0.00%
$ -- $ 862.41 million
9:46 PM $ 46.32
-0.02%
$ -- $ 862.41 million
9:45 PM $ 46.33
+0.00%
$ -- $ 862.34 million
9:44 PM $ 46.33
-0.06%
$ -- $ 862.34 million
9:43 PM $ 46.36
+0.00%
$ -- $ 862.32 million
9:42 PM $ 46.36
+0.00%
$ -- $ 862.32 million
9:41 PM $ 46.36
+0.00%
$ -- $ 862.24 million
9:40 PM $ 46.36
+0.00%
$ -- $ 862.24 million
9:39 PM $ 46.36
+0.00%
$ -- $ 862.24 million
9:38 PM $ 46.36
+0.00%
$ -- $ 862.24 million
9:37 PM $ 46.36
+0.00%
$ -- $ 862.2 million
9:36 PM $ 46.36
+0.00%
$ -- $ 862.2 million
9:35 PM $ 46.36
+0.00%
$ -- $ 862.13 million
9:34 PM $ 46.36
+0.00%
$ -- $ 862.13 million
9:33 PM $ 46.36
+0.00%
$ -- $ 861.42 million
9:32 PM $ 46.36
+0.04%
$ -- $ 861.42 million
9:31 PM $ 46.34
+0.00%
$ -- $ 861.41 million
9:30 PM $ 46.34
+0.00%
$ -- $ 861.41 million
9:29 PM $ 46.34
-0.02%
$ -- $ 861.36 million
9:28 PM $ 46.35
-0.04%
$ -- $ 861.36 million
9:27 PM $ 46.37
+0.00%
$ -- $ 861.3 million
9:26 PM $ 46.37
-0.06%
$ -- $ 861.23 million
9:25 PM $ 46.4
+0.02%
$ -- $ 861.23 million
9:24 PM $ 46.39
+0.13%
$ -- $ 861.23 million
9:23 PM $ 46.33
+0.00%
$ -- $ 861.08 million
9:22 PM $ 46.33
+0.02%
$ -- $ 861.08 million
9:21 PM $ 46.32
+0.00%
$ -- $ 861.02 million
9:20 PM $ 46.32
+0.02%
$ -- $ 861.02 million
9:19 PM $ 46.31
-0.02%
$ -- $ 860.94 million
9:18 PM $ 46.32
+0.00%
$ -- $ 860.94 million
9:17 PM $ 46.32
+0.00%
$ -- $ 860.62 million
9:16 PM $ 46.32
+0.00%
$ -- $ 860.62 million
9:15 PM $ 46.32
+0.00%
$ -- $ 860.62 million
Download