Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Digital (Reality Tokenized) Historical Data

rAPLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20 $29.64
+15.65%
$-- $266.99 million
Jul 13 $25.63
-18.17%
$-- $2.2 billion
Jul 6 $31.32
-5.63%
$-- $1.8 billion
Jun 29 $33.19
-15.35%
$-- $3.98 billion
Jun 22 $39.21
-15.73%
$-- $3.99 billion
Jun 15 $46.53
+8.31%
$-- $2.95 billion
Jun 8 $42.96
+10.92%
$-- $3.89 billion
Jun 1 $38.73
-11.17%
$-- $0
Download