Applied Digital (Reality Tokenized) Historical Data

rAPLD
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 29.64
+15.65%
$ -- $ 266.99 million
Jul 13 $ 25.63
-18.17%
$ -- $ 2.2 billion
Jul 6 $ 31.32
-5.63%
$ -- $ 1.8 billion
Jun 29 $ 33.19
-15.35%
$ -- $ 3.98 billion
Jun 22 $ 39.21
-15.73%
$ -- $ 3.99 billion
Jun 15 $ 46.53
+8.31%
$ -- $ 2.95 billion
Jun 8 $ 42.96
+10.92%
$ -- $ 3.89 billion
Jun 1 $ 38.73
-11.17%
$ -- $ 0
Download