Applied Digital (Reality Tokenized) Historical Data

rAPLD Page 10
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 47.24
+0.25%
$ -- $ 788.54 million
7:20 PM $ 47.11
+0.30%
$ -- $ 788.54 million
7:19 PM $ 46.96
+0.23%
$ -- $ 783.21 million
7:18 PM $ 46.85
-0.06%
$ -- $ 783.21 million
7:17 PM $ 46.88
-0.06%
$ -- $ 781.47 million
7:16 PM $ 46.9
-0.06%
$ -- $ 781.47 million
7:15 PM $ 46.93
-0.26%
$ -- $ 777.19 million
7:14 PM $ 47.03
-0.06%
$ -- $ 777.19 million
7:13 PM $ 47.06
-0.08%
$ -- $ 773.76 million
7:12 PM $ 47.1
-0.19%
$ -- $ 773.76 million
7:11 PM $ 47.19
-0.06%
$ -- $ 771.43 million
7:10 PM $ 47.22
-0.25%
$ -- $ 768 million
7:09 PM $ 47.35
-0.19%
$ -- $ 768 million
7:08 PM $ 47.42
-0.23%
$ -- $ 768 million
7:07 PM $ 47.54
+0.23%
$ -- $ 768 million
7:06 PM $ 47.43
+0.13%
$ -- $ 768 million
7:05 PM $ 47.36
-0.25%
$ -- $ 765.72 million
7:04 PM $ 47.48
+0.13%
$ -- $ 765.72 million
7:03 PM $ 47.42
+0.13%
$ -- $ 763.91 million
7:02 PM $ 47.36
+0.00%
$ -- $ 763.91 million
7:01 PM $ 47.36
+0.08%
$ -- $ 759.62 million
7:00 PM $ 47.32
-0.15%
$ -- $ 759.62 million
6:59 PM $ 47.38
+0.00%
$ -- $ 744.06 million
6:58 PM $ 47.36
+0.00%
$ -- $ 744.06 million
6:57 PM $ 47.36
-0.21%
$ -- $ 741.31 million
6:56 PM $ 47.47
+0.15%
$ -- $ 741.31 million
6:55 PM $ 47.4
-0.25%
$ -- $ 739.98 million
6:54 PM $ 47.51
+0.08%
$ -- $ 737.35 million
6:53 PM $ 47.46
+0.00%
$ -- $ 737.35 million
6:52 PM $ 47.46
-0.08%
$ -- $ 737.35 million
6:51 PM $ 47.51
-0.06%
$ -- $ 735.5 million
6:50 PM $ 47.55
-0.02%
$ -- $ 735.5 million
6:49 PM $ 47.56
-0.17%
$ -- $ 734.26 million
6:48 PM $ 47.68
-0.04%
$ -- $ 734.26 million
6:47 PM $ 47.7
+0.08%
$ -- $ 732.72 million
6:46 PM $ 47.66
+0.13%
$ -- $ 732.72 million
6:45 PM $ 47.59
-0.17%
$ -- $ 731.43 million
6:44 PM $ 47.68
+0.02%
$ -- $ 731.43 million
6:43 PM $ 47.67
+0.15%
$ -- $ 730.6 million
6:42 PM $ 47.59
+0.19%
$ -- $ 728.15 million
6:41 PM $ 47.5
+0.02%
$ -- $ 728.15 million
6:40 PM $ 47.49
-0.06%
$ -- $ 728.15 million
6:39 PM $ 47.53
-0.02%
$ -- $ 726.28 million
6:38 PM $ 47.54
+0.06%
$ -- $ 726.28 million
6:37 PM $ 47.5
-0.02%
$ -- $ 723.75 million
6:36 PM $ 47.52
+0.17%
$ -- $ 723.75 million
6:35 PM $ 47.43
-0.19%
$ -- $ 722.79 million
6:34 PM $ 47.52
-0.06%
$ -- $ 722.79 million
6:33 PM $ 47.55
-0.19%
$ -- $ 721.15 million
6:32 PM $ 47.64
+0.00%
$ -- $ 721.15 million