Coinranking
Applied Digital (Reality Tokenized) Historical Data
rAPLD
Page 12
| Date | | | ||
|---|---|---|---|---|
| 7:54 PM | $ 46.97 | +0.21% | ||
| 7:53 PM | $ 46.89 | -0.02% | ||
| 7:52 PM | $ 46.85 | -0.11% | ||
| 7:51 PM | $ 46.89 | -0.13% | ||
| 7:50 PM | $ 46.95 | +0.17% | ||
| 7:49 PM | $ 46.87 | +0.09% | ||
| 7:48 PM | $ 46.83 | -0.06% | ||
| 7:47 PM | $ 46.87 | +0.00% | ||
| 7:46 PM | $ 46.88 | +0.00% | ||
| 7:45 PM | $ 46.87 | -0.28% | ||
| 7:44 PM | $ 47.01 | +0.15% | ||
| 7:43 PM | $ 46.93 | -0.26% | ||
| 7:42 PM | $ 47.05 | -0.19% | ||
| 7:41 PM | $ 47.13 | -0.04% | ||
| 7:40 PM | $ 47.15 | +0.19% | ||
| 7:39 PM | $ 47.05 | +0.00% | ||
| 7:38 PM | $ 47.07 | -0.06% | ||
| 7:37 PM | $ 47.11 | -0.06% | ||
| 7:36 PM | $ 47.14 | -0.23% | ||
| 7:35 PM | $ 47.27 | -0.02% | ||
| 7:34 PM | $ 47.28 | -0.21% | ||
| 7:33 PM | $ 47.37 | -0.23% | ||
| 7:32 PM | $ 47.49 | +0.34% | ||
| 7:31 PM | $ 47.33 | +0.00% | ||
| 7:30 PM | $ 47.35 | +0.55% | ||
| 7:29 PM | $ 47.08 | +0.04% | ||
| 7:28 PM | $ 47.06 | +0.02% | ||
| 7:27 PM | $ 47.04 | +0.23% | ||
| 7:26 PM | $ 46.92 | -0.47% | ||
| 7:25 PM | $ 47.14 | -0.06% | ||
| 7:24 PM | $ 47.18 | +0.11% | ||
| 7:23 PM | $ 47.12 | -0.13% | ||
| 7:22 PM | $ 47.18 | -0.11% | ||
| 7:21 PM | $ 47.24 | +0.25% | ||
| 7:20 PM | $ 47.11 | +0.30% | ||
| 7:19 PM | $ 46.96 | +0.23% | ||
| 7:18 PM | $ 46.85 | -0.06% | ||
| 7:17 PM | $ 46.88 | -0.06% | ||
| 7:16 PM | $ 46.9 | -0.06% | ||
| 7:15 PM | $ 46.93 | -0.26% | ||
| 7:14 PM | $ 47.03 | -0.06% | ||
| 7:13 PM | $ 47.06 | -0.08% | ||
| 7:12 PM | $ 47.1 | -0.19% | ||
| 7:11 PM | $ 47.19 | -0.06% | ||
| 7:10 PM | $ 47.22 | -0.25% | ||
| 7:09 PM | $ 47.35 | -0.19% | ||
| 7:08 PM | $ 47.42 | -0.23% | ||
| 7:07 PM | $ 47.54 | +0.23% | ||
| 7:06 PM | $ 47.43 | +0.13% | ||
| 7:05 PM | $ 47.36 | -0.25% | ||