Coinranking
Applied Digital (Reality Tokenized) Historical Data
rAPLD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29, 4 AM | $39.51 | -0.15% | ||
| Jun 29, 3 AM | $39.57 | +0.46% | ||
| Jun 29, 2 AM | $39.39 | -0.03% | ||
| Jun 29, 1 AM | $39.4 | -0.20% | ||
| Jun 29, 12 AM | $39.45 | +0.61% | ||
| Jun 28, 11 PM | $39.21 | +0.00% | ||
| Jun 28, 10 PM | $39.21 | +0.00% | ||
| Jun 28, 9 PM | $39.21 | +0.00% | ||
| Jun 28, 8 PM | $39.21 | +0.00% | ||
| Jun 28, 7 PM | $39.21 | +0.00% | ||
| Jun 28, 6 PM | $39.21 | +0.00% | ||
| Jun 28, 5 PM | $39.21 | +0.00% | ||
| Jun 28, 4 PM | $39.21 | +0.00% | ||
| Jun 28, 3 PM | $39.21 | +0.00% | ||
| Jun 28, 2 PM | $39.21 | +0.00% | ||
| Jun 28, 1 PM | $39.21 | +0.00% | ||
| Jun 28, 12 PM | $39.21 | +0.00% | ||
| Jun 28, 11 AM | $39.21 | +0.00% | ||
| Jun 28, 10 AM | $39.21 | +0.00% | ||
| Jun 28, 9 AM | $39.21 | +0.00% | ||
| Jun 28, 8 AM | $39.21 | +0.00% | ||
| Jun 28, 7 AM | $39.21 | +0.00% | ||
| Jun 28, 6 AM | $39.21 | +0.00% | ||
| Jun 28, 5 AM | $39.21 | +0.00% | ||
| Jun 28, 4 AM | $39.21 | +0.00% | ||
| Jun 28, 3 AM | $39.21 | +0.00% | ||
| Jun 28, 2 AM | $39.21 | +0.00% | ||
| Jun 28, 1 AM | $39.21 | +0.00% | ||
| Jun 28, 12 AM | $39.21 | +0.00% | ||
| Jun 27, 11 PM | $39.21 | +0.00% | ||
| Jun 27, 10 PM | $39.21 | +0.00% | ||
| Jun 27, 9 PM | $39.21 | +0.00% | ||
| Jun 27, 8 PM | $39.21 | +0.00% | ||
| Jun 27, 7 PM | $39.21 | +0.00% | ||
| Jun 27, 6 PM | $39.21 | +0.00% | ||
| Jun 27, 5 PM | $39.21 | +0.00% | ||
| Jun 27, 4 PM | $39.21 | +0.00% | ||
| Jun 27, 3 PM | $39.21 | +0.00% | ||
| Jun 27, 2 PM | $39.21 | +0.00% | ||
| Jun 27, 1 PM | $39.21 | +0.00% | ||
| Jun 27, 12 PM | $39.21 | +0.00% | ||
| Jun 27, 11 AM | $39.21 | +0.00% | ||
| Jun 27, 10 AM | $39.21 | +0.00% | ||
| Jun 27, 9 AM | $39.21 | +0.00% | ||
| Jun 27, 8 AM | $39.21 | +0.00% | ||
| Jun 27, 7 AM | $39.21 | +0.00% | ||
| Jun 27, 6 AM | $39.21 | +0.00% | ||
| Jun 27, 5 AM | $39.21 | +0.00% | ||
| Jun 27, 4 AM | $39.21 | +0.00% | ||
| Jun 27, 3 AM | $39.21 | +0.00% | ||