Coinranking
Applied Digital (Reality Tokenized) Historical Data
rAPLD
Page 13
| Date | | | ||
|---|---|---|---|---|
| 8:22 PM | $ 46.08 | +0.00% | ||
| 8:21 PM | $ 46.08 | +0.00% | ||
| 8:20 PM | $ 46.08 | +0.00% | ||
| 8:19 PM | $ 46.08 | +0.00% | ||
| 8:18 PM | $ 46.08 | +0.00% | ||
| 8:17 PM | $ 46.08 | +0.00% | ||
| 8:16 PM | $ 46.08 | +0.00% | ||
| 8:15 PM | $ 46.08 | +0.00% | ||
| 8:14 PM | $ 46.08 | +0.00% | ||
| 8:13 PM | $ 46.08 | +0.00% | ||
| 8:12 PM | $ 46.08 | -0.02% | ||
| 8:11 PM | $ 46.09 | +0.00% | ||
| 8:10 PM | $ 46.09 | +0.26% | ||
| 8:09 PM | $ 45.97 | -0.09% | ||
| 8:08 PM | $ 46.04 | -0.11% | ||
| 8:07 PM | $ 46.09 | +0.00% | ||
| 8:06 PM | $ 46.09 | -0.02% | ||
| 8:05 PM | $ 46.1 | -0.17% | ||
| 8:04 PM | $ 46.19 | +0.13% | ||
| 8:03 PM | $ 46.13 | +0.00% | ||
| 8:02 PM | $ 46.13 | -0.04% | ||
| 8:01 PM | $ 46.14 | -0.09% | ||
| 8:00 PM | $ 46.19 | -0.09% | ||
| 7:59 PM | $ 46.24 | -0.11% | ||
| 7:58 PM | $ 46.29 | +0.04% | ||
| 7:57 PM | $ 46.27 | -0.56% | ||
| 7:56 PM | $ 46.53 | -0.13% | ||
| 7:55 PM | $ 46.59 | -0.79% | ||
| 7:54 PM | $ 46.97 | +0.21% | ||
| 7:53 PM | $ 46.89 | -0.02% | ||
| 7:52 PM | $ 46.85 | -0.11% | ||
| 7:51 PM | $ 46.89 | -0.13% | ||
| 7:50 PM | $ 46.95 | +0.17% | ||
| 7:49 PM | $ 46.87 | +0.09% | ||
| 7:48 PM | $ 46.83 | -0.06% | ||
| 7:47 PM | $ 46.87 | +0.00% | ||
| 7:46 PM | $ 46.88 | +0.00% | ||
| 7:45 PM | $ 46.87 | -0.28% | ||
| 7:44 PM | $ 47.01 | +0.15% | ||
| 7:43 PM | $ 46.93 | -0.26% | ||
| 7:42 PM | $ 47.05 | -0.19% | ||
| 7:41 PM | $ 47.13 | -0.04% | ||
| 7:40 PM | $ 47.15 | +0.19% | ||
| 7:39 PM | $ 47.05 | +0.00% | ||
| 7:38 PM | $ 47.07 | -0.06% | ||
| 7:37 PM | $ 47.11 | -0.06% | ||
| 7:36 PM | $ 47.14 | -0.23% | ||
| 7:35 PM | $ 47.27 | -0.02% | ||
| 7:34 PM | $ 47.28 | -0.21% | ||
| 7:33 PM | $ 47.37 | -0.23% | ||