Coinranking
Applied Digital (Reality Tokenized) Historical Data
rAPLD
Page 14
| Date | | | ||
|---|---|---|---|---|
| 8:43 PM | $ 46.14 | +0.00% | ||
| 8:42 PM | $ 46.14 | +0.00% | ||
| 8:41 PM | $ 46.14 | +0.02% | ||
| 8:40 PM | $ 46.13 | +0.00% | ||
| 8:39 PM | $ 46.13 | +0.02% | ||
| 8:38 PM | $ 46.12 | +0.00% | ||
| 8:37 PM | $ 46.12 | +0.00% | ||
| 8:36 PM | $ 46.12 | +0.00% | ||
| 8:35 PM | $ 46.12 | +0.02% | ||
| 8:34 PM | $ 46.11 | +0.00% | ||
| 8:33 PM | $ 46.11 | +0.00% | ||
| 8:32 PM | $ 46.1 | +0.07% | ||
| 8:31 PM | $ 46.05 | -0.07% | ||
| 8:30 PM | $ 46.08 | +0.04% | ||
| 8:29 PM | $ 46.07 | +0.00% | ||
| 8:28 PM | $ 46.06 | -0.02% | ||
| 8:27 PM | $ 46.07 | -0.11% | ||
| 8:26 PM | $ 46.12 | +0.02% | ||
| 8:25 PM | $ 46.1 | +0.02% | ||
| 8:24 PM | $ 46.09 | +0.02% | ||
| 8:23 PM | $ 46.08 | +0.00% | ||
| 8:22 PM | $ 46.08 | +0.00% | ||
| 8:21 PM | $ 46.08 | +0.00% | ||
| 8:20 PM | $ 46.08 | +0.00% | ||
| 8:19 PM | $ 46.08 | +0.00% | ||
| 8:18 PM | $ 46.08 | +0.00% | ||
| 8:17 PM | $ 46.08 | +0.00% | ||
| 8:16 PM | $ 46.08 | +0.00% | ||
| 8:15 PM | $ 46.08 | +0.00% | ||
| 8:14 PM | $ 46.08 | +0.00% | ||
| 8:13 PM | $ 46.08 | +0.00% | ||
| 8:12 PM | $ 46.08 | -0.02% | ||
| 8:11 PM | $ 46.09 | +0.00% | ||
| 8:10 PM | $ 46.09 | +0.26% | ||
| 8:09 PM | $ 45.97 | -0.09% | ||
| 8:08 PM | $ 46.04 | -0.11% | ||
| 8:07 PM | $ 46.09 | +0.00% | ||
| 8:06 PM | $ 46.09 | -0.02% | ||
| 8:05 PM | $ 46.1 | -0.17% | ||
| 8:04 PM | $ 46.19 | +0.13% | ||
| 8:03 PM | $ 46.13 | +0.00% | ||
| 8:02 PM | $ 46.13 | -0.04% | ||
| 8:01 PM | $ 46.14 | -0.09% | ||
| 8:00 PM | $ 46.19 | -0.09% | ||
| 7:59 PM | $ 46.24 | -0.11% | ||
| 7:58 PM | $ 46.29 | +0.04% | ||
| 7:57 PM | $ 46.27 | -0.56% | ||
| 7:56 PM | $ 46.53 | -0.13% | ||
| 7:55 PM | $ 46.59 | -0.79% | ||
| 7:54 PM | $ 46.97 | +0.21% | ||