Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Digital (Reality Tokenized) Historical Data

rAPLD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $47.09
+0.09%
$-- $618.71 million
Jun 16, 3 PM $47.07
+0.23%
$-- $559.55 million
Jun 16, 2 PM $46.92
-3.08%
$-- $445.65 million
Jun 16, 1 PM $48.42
+5.12%
$-- $162.82 million
Jun 16, 12 PM $46.06
-1.20%
$-- $10.59 million
Jun 16, 11 AM $46.62
+0.13%
$-- $6.99 million
Jun 16, 10 AM $46.56
+0.32%
$-- $1.7 million
Jun 16, 9 AM $46.42
-0.88%
$-- $1.35 million
Jun 16, 8 AM $46.83
+1.01%
$-- $1.15 million
Jun 16, 7 AM $46.36
-0.06%
$-- $866.69 million
Jun 16, 6 AM $46.39
+0.11%
$-- $866.69 million
Jun 16, 5 AM $46.34
+0.00%
$-- $866.69 million
Jun 16, 4 AM $46.34
-0.11%
$-- $866.69 million
Jun 16, 3 AM $46.39
+0.91%
$-- $866.69 million
Jun 16, 2 AM $45.97
-0.33%
$-- $867.07 million
Jun 16, 1 AM $46.12
+0.48%
$-- $867.07 million
Jun 16, 12 AM $45.9
-0.97%
$-- $867.07 million
Jun 15, 11 PM $46.35
+0.24%
$-- $866.86 million
Jun 15, 10 PM $46.24
-0.26%
$-- $865.01 million
Jun 15, 9 PM $46.36
+0.15%
$-- $862.64 million
Jun 15, 8 PM $46.29
-0.43%
$-- $860.41 million
Jun 15, 7 PM $46.5
+0.63%
$-- $789.69 million
Jun 15, 6 PM $46.21
-0.84%
$-- $674.87 million
Jun 15, 5 PM $46.62
+0.89%
$-- $605.05 million
Jun 15, 4 PM $46.2
+0.96%
$-- $517.84 million
Jun 15, 3 PM $45.77
+0.64%
$-- $434.87 million
Jun 15, 2 PM $45.46
-0.96%
$-- $335.3 million
Jun 15, 1 PM $45.88
+2.41%
$-- $192.39 million
Jun 15, 12 PM $44.8
-0.36%
$-- $18.96 million
Jun 15, 11 AM $44.96
+0.45%
$-- $14.64 million
Jun 15, 10 AM $44.76
-0.11%
$-- $5.15 million
Jun 15, 9 AM $44.81
+0.13%
$-- $4.33 million
Jun 15, 8 AM $44.75
-0.27%
$-- $2.46 million
Jun 15, 7 AM $44.87
+0.07%
$-- $3.08 million
Jun 15, 6 AM $44.84
+0.18%
$-- $2.96 million
Jun 15, 5 AM $44.76
-0.09%
$-- $2.8 million
Jun 15, 4 AM $44.8
+0.54%
$-- $2.64 million
Jun 15, 3 AM $44.56
-0.65%
$-- $2.52 million
Jun 15, 2 AM $44.85
+0.81%
$-- $2.21 million
Jun 15, 1 AM $44.49
+0.04%
$-- $1.83 million
Jun 15, 12 AM $44.47
+3.51%
$-- $1.48 million
Jun 14, 11 PM $42.96
+0.00%
$-- $33.96 million
Jun 14, 10 PM $42.96
+0.00%
$-- $33.96 million
Jun 14, 9 PM $42.96
+0.00%
$-- $33.96 million
Jun 14, 8 PM $42.96
+0.00%
$-- $33.96 million
Jun 14, 7 PM $42.96
+0.00%
$-- $33.96 million
Jun 14, 6 PM $42.96
+0.00%
$-- $33.96 million
Jun 14, 5 PM $42.96
+0.00%
$-- $33.96 million
Jun 14, 4 PM $42.96
+0.00%
$-- $33.96 million
Jun 14, 3 PM $42.96
+0.00%
$-- $33.96 million