Coinranking
Applied Digital (Reality Tokenized) Historical Data
rAPLD
Page 2
| Date | | | ||
|---|---|---|---|---|
| 4:21 PM | $ 47.21 | +0.17% | ||
| 4:20 PM | $ 47.13 | -0.06% | ||
| 4:19 PM | $ 47.16 | +0.06% | ||
| 4:18 PM | $ 47.14 | +0.23% | ||
| 4:17 PM | $ 47.02 | -0.06% | ||
| 4:16 PM | $ 47.08 | -0.17% | ||
| 4:15 PM | $ 47.16 | -0.08% | ||
| 4:14 PM | $ 47.19 | +0.04% | ||
| 4:13 PM | $ 47.17 | -0.13% | ||
| 4:12 PM | $ 47.23 | +0.06% | ||
| 4:11 PM | $ 47.2 | +0.00% | ||
| 4:10 PM | $ 47.19 | +0.00% | ||
| 4:09 PM | $ 47.18 | +0.00% | ||
| 4:08 PM | $ 47.19 | -0.08% | ||
| 4:07 PM | $ 47.23 | +0.08% | ||
| 4:06 PM | $ 47.19 | -0.15% | ||
| 4:05 PM | $ 47.29 | +0.15% | ||
| 4:04 PM | $ 47.22 | -0.15% | ||
| 4:03 PM | $ 47.26 | +0.04% | ||
| 4:02 PM | $ 47.24 | -0.42% | ||
| 4:01 PM | $ 47.45 | +0.55% | ||
| 4:00 PM | $ 47.19 | +0.30% | ||
| 3:59 PM | $ 47.07 | -0.17% | ||
| 3:58 PM | $ 47.15 | -0.36% | ||
| 3:57 PM | $ 47.32 | -0.19% | ||
| 3:56 PM | $ 47.4 | +0.32% | ||
| 3:55 PM | $ 47.24 | -0.04% | ||
| 3:54 PM | $ 47.25 | +0.28% | ||
| 3:53 PM | $ 47.11 | +0.30% | ||
| 3:52 PM | $ 46.96 | +0.58% | ||
| 3:51 PM | $ 46.67 | +0.24% | ||
| 3:50 PM | $ 46.54 | +0.04% | ||
| 3:49 PM | $ 46.52 | +0.04% | ||
| 3:48 PM | $ 46.49 | -0.15% | ||
| 3:47 PM | $ 46.57 | +0.30% | ||
| 3:46 PM | $ 46.43 | -0.36% | ||
| 3:45 PM | $ 46.6 | -0.26% | ||
| 3:44 PM | $ 46.71 | +0.11% | ||
| 3:43 PM | $ 46.67 | -0.02% | ||
| 3:42 PM | $ 46.66 | -0.21% | ||
| 3:41 PM | $ 46.81 | +0.13% | ||
| 3:40 PM | $ 46.75 | +0.00% | ||
| 3:39 PM | $ 46.74 | -0.15% | ||
| 3:38 PM | $ 46.82 | -0.11% | ||
| 3:37 PM | $ 46.86 | -0.28% | ||
| 3:36 PM | $ 46.98 | -0.11% | ||
| 3:35 PM | $ 47.03 | +0.13% | ||
| 3:34 PM | $ 46.96 | -0.19% | ||
| 3:33 PM | $ 46.97 | +0.00% | ||
| 3:32 PM | $ 46.97 | +0.06% | ||