Coinranking
Applied Digital (Reality Tokenized) Historical Data
rAPLD
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 12 PM | $41.13 | -2.26% | ||
| Jun 12, 11 AM | $42.08 | +0.60% | ||
| Jun 12, 10 AM | $41.83 | -0.38% | ||
| Jun 12, 9 AM | $41.98 | +0.33% | ||
| Jun 12, 8 AM | $41.84 | +1.36% | ||
| Jun 12, 7 AM | $41.28 | +0.27% | ||
| Jun 12, 6 AM | $41.17 | -0.72% | ||
| Jun 12, 5 AM | $41.47 | -1.26% | ||
| Jun 12, 4 AM | $42 | +0.14% | ||
| Jun 12, 3 AM | $41.94 | -0.69% | ||
| Jun 12, 2 AM | $42.23 | +0.36% | ||
| Jun 12, 1 AM | $42.08 | -0.47% | ||
| Jun 12, 12 AM | $42.28 | +0.55% | ||
| Jun 11, 11 PM | $42.05 | +0.65% | ||
| Jun 11, 10 PM | $41.78 | +0.14% | ||
| Jun 11, 9 PM | $41.72 | +0.43% | ||
| Jun 11, 8 PM | $41.54 | +0.05% | ||
| Jun 11, 7 PM | $41.51 | +2.19% | ||
| Jun 11, 6 PM | $40.62 | -0.07% | ||
| Jun 11, 5 PM | $40.64 | +3.99% | ||
| Jun 11, 4 PM | $39.09 | -1.14% | ||
| Jun 11, 3 PM | $39.55 | +0.33% | ||
| Jun 11, 2 PM | $39.41 | +0.28% | ||
| Jun 11, 1 PM | $39.31 | +0.05% | ||
| Jun 11, 12 PM | $39.29 | -1.21% | ||
| Jun 11, 11 AM | $39.77 | -0.30% | ||
| Jun 11, 10 AM | $39.89 | -0.10% | ||
| Jun 11, 9 AM | $39.93 | -0.03% | ||
| Jun 11, 8 AM | $39.94 | +0.10% | ||
| Jun 11, 7 AM | $39.9 | +0.61% | ||
| Jun 11, 6 AM | $39.66 | +0.41% | ||
| Jun 11, 5 AM | $39.5 | -0.18% | ||
| Jun 11, 4 AM | $39.51 | +0.56% | ||
| Jun 11, 3 AM | $39.29 | +0.51% | ||
| Jun 11, 2 AM | $39.09 | -0.05% | ||
| Jun 11, 1 AM | $39.11 | +0.93% | ||
| Jun 11, 12 AM | $38.75 | +1.71% | ||
| Jun 10, 11 PM | $38.1 | -0.60% | ||
| Jun 10, 10 PM | $38.33 | -1.01% | ||
| Jun 10, 9 PM | $38.72 | +0.60% | ||
| Jun 10, 8 PM | $38.49 | -1.08% | ||
| Jun 10, 7 PM | $38.9 | -0.64% | ||
| Jun 10, 6 PM | $39.15 | -1.01% | ||
| Jun 10, 5 PM | $39.55 | +0.36% | ||
| Jun 10, 4 PM | $39.41 | -1.10% | ||
| Jun 10, 3 PM | $39.86 | +0.18% | ||
| Jun 10, 2 PM | $39.76 | -2.86% | ||
| Jun 10, 1 PM | $40.94 | +0.05% | ||
| Jun 10, 12 PM | $40.92 | +1.84% | ||
| Jun 10, 11 AM | $40.18 | -1.54% | ||