Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Digital (Reality Tokenized) Historical Data

rAPLD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 AM $40.81
+0.72%
$-- $4.39 million
Jun 10, 9 AM $40.52
-0.39%
$-- $3.97 million
Jun 10, 8 AM $40.68
-1.05%
$-- $2.87 million
Jun 10, 7 AM $41.11
+0.49%
$-- $1.86 billion
Jun 10, 6 AM $40.91
+0.05%
$-- $1.86 billion
Jun 10, 5 AM $40.89
+0.66%
$-- $1.86 billion
Jun 10, 4 AM $40.62
-1.02%
$-- $1.86 billion
Jun 10, 3 AM $41.04
+0.12%
$-- $1.86 billion
Jun 10, 2 AM $40.99
-1.21%
$-- $1.86 billion
Jun 10, 1 AM $41.49
-0.10%
$-- $1.86 billion
Jun 10, 12 AM $41.53
+0.73%
$-- $1.86 billion
Jun 9, 11 PM $41.23
+0.17%
$-- $1.86 billion
Jun 9, 10 PM $41.16
-1.11%
$-- $1.86 billion
Jun 9, 9 PM $41.62
-1.05%
$-- $1.86 billion
Jun 9, 8 PM $42.06
+0.26%
$-- $1.85 billion
Jun 9, 7 PM $41.95
-0.31%
$-- $1.65 billion
Jun 9, 6 PM $42.08
+0.94%
$-- $1.47 billion
Jun 9, 5 PM $41.69
+4.78%
$-- $1.33 billion
Jun 9, 4 PM $39.76
-0.48%
$-- $1.09 billion
Jun 9, 3 PM $39.97
-4.63%
$-- $885.32 million
Jun 9, 2 PM $41.9
-3.97%
$-- $677.25 million
Jun 9, 1 PM $43.66
-4.92%
$-- $392.71 million
Jun 9, 12 PM $45.93
+1.21%
$-- $70.48 million
Jun 9, 11 AM $45.39
+0.07%
$-- $48.95 million
Jun 9, 10 AM $45.36
-1.35%
$-- $10.45 million
Jun 9, 9 AM $45.98
+1.73%
$-- $8.21 million
Jun 9, 8 AM $45.2
+0.62%
$-- $5.49 million
Jun 9, 7 AM $44.92
-0.04%
$-- $644.71 million
Jun 9, 6 AM $44.94
-0.33%
$-- $644.71 million
Jun 9, 5 AM $45.09
-0.18%
$-- $644.71 million
Jun 9, 4 AM $45.17
+0.36%
$-- $644.71 million
Jun 9, 3 AM $45.01
+0.72%
$-- $644.71 million
Jun 9, 2 AM $44.69
+0.11%
$-- $646.16 million
Jun 9, 1 AM $44.64
+0.72%
$-- $646.16 million
Jun 9, 12 AM $44.32
-0.52%
$-- $646.16 million
Jun 8, 11 PM $44.55
-0.02%
$-- $645.48 million
Jun 8, 10 PM $44.56
+0.18%
$-- $638.77 million
Jun 8, 9 PM $44.48
-0.11%
$-- $632.99 million
Jun 8, 8 PM $44.53
+8.64%
$-- $616.7 million
Jun 8, 7 PM $40.95
+0.20%
$-- $509.24 million
Jun 8, 6 PM $40.88
-0.61%
$-- $423.71 million
Jun 8, 5 PM $41.13
+0.86%
$-- $379.68 million
Jun 8, 4 PM $40.79
+0.77%
$-- $334.82 million
Jun 8, 3 PM $40.48
-1.08%
$-- $287.43 million
Jun 8, 2 PM $40.92
+2.61%
$-- $200.53 million
Jun 8, 1 PM $39.91
-2.40%
$-- $100.56 million
Jun 8, 12 PM $40.89
+0.49%
$-- $23.7 million
Jun 8, 11 AM $40.69
+1.55%
$-- $10.19 million
Jun 8, 10 AM $40.07
-0.35%
$-- $4.44 million
Jun 8, 9 AM $40.21
-0.45%
$-- $4.18 million