Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Digital (Reality Tokenized) Historical Data

rAPLD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 AM $38.73
+0.00%
$-- $865.08 million
Jun 6, 5 AM $38.73
+0.00%
$-- $865.08 million
Jun 6, 4 AM $38.73
+0.00%
$-- $865.08 million
Jun 6, 3 AM $38.73
+0.00%
$-- $865.08 million
Jun 6, 2 AM $38.73
+0.00%
$-- $865.08 million
Jun 6, 1 AM $38.73
+0.00%
$-- $908.27 million
Jun 6, 12 AM $38.73
+0.00%
$-- $908.27 million
Jun 5, 11 PM $38.73
-0.92%
$-- $908.23 million
Jun 5, 10 PM $39.09
-0.64%
$-- $906.49 million
Jun 5, 9 PM $39.34
+0.43%
$-- $905.09 million
Jun 5, 8 PM $39.22
-0.98%
$-- $903.51 million
Jun 5, 7 PM $39.64
+3.28%
$-- $771.18 million
Jun 5, 6 PM $38.38
-1.54%
$-- $627.8 million
Jun 5, 5 PM $38.97
-0.74%
$-- $530.24 million
Jun 5, 4 PM $39.26
-0.98%
$-- $468.06 million
Jun 5, 3 PM $39.66
-1.73%
$-- $382.88 million
Jun 5, 2 PM $40.39
+1.56%
$-- $287.81 million
Jun 5, 1 PM $39.78
-7.12%
$-- $176.21 million
Jun 5, 12 PM $42.83
-1.25%
$-- $11.53 million
Jun 5, 11 AM $43.37
-0.53%
$-- $4.77 million
Jun 5, 10 AM $43.6
+0.00%
$-- $1.8 million
Download