Coinranking
Applied Digital (Reality Tokenized) Historical Data
rAPLD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 12 AM | $25.84 | +0.82% | ||
| Jul 19, 11 PM | $25.63 | +0.00% | ||
| Jul 19, 10 PM | $25.63 | +0.00% | ||
| Jul 19, 9 PM | $25.63 | +0.00% | ||
| Jul 19, 8 PM | $25.63 | +0.00% | ||
| Jul 19, 7 PM | $25.63 | +0.00% | ||
| Jul 19, 6 PM | $25.63 | +0.00% | ||
| Jul 19, 5 PM | $25.63 | +0.00% | ||
| Jul 19, 4 PM | $25.63 | +0.00% | ||
| Jul 19, 3 PM | $25.63 | +0.00% | ||
| Jul 19, 2 PM | $25.63 | +0.00% | ||
| Jul 19, 1 PM | $25.63 | +0.00% | ||
| Jul 19, 12 PM | $25.63 | +0.00% | ||
| Jul 19, 11 AM | $25.63 | +0.00% | ||
| Jul 19, 10 AM | $25.63 | +0.00% | ||
| Jul 19, 9 AM | $25.63 | +0.00% | ||
| Jul 19, 8 AM | $25.63 | +0.00% | ||
| Jul 19, 7 AM | $25.63 | +0.00% | ||
| Jul 19, 6 AM | $25.63 | +0.00% | ||
| Jul 19, 5 AM | $25.63 | +0.00% | ||
| Jul 19, 4 AM | $25.63 | +0.00% | ||
| Jul 19, 3 AM | $25.63 | +0.00% | ||
| Jul 19, 2 AM | $25.63 | +0.00% | ||
| Jul 19, 1 AM | $25.63 | +0.00% | ||
| Jul 19, 12 AM | $25.63 | +0.00% | ||
| Jul 18, 11 PM | $25.63 | +0.00% | ||
| Jul 18, 10 PM | $25.63 | +0.00% | ||
| Jul 18, 9 PM | $25.63 | +0.00% | ||
| Jul 18, 8 PM | $25.63 | +0.00% | ||
| Jul 18, 7 PM | $25.63 | +0.00% | ||
| Jul 18, 6 PM | $25.63 | +0.00% | ||
| Jul 18, 5 PM | $25.63 | +0.00% | ||
| Jul 18, 4 PM | $25.63 | +0.00% | ||
| Jul 18, 3 PM | $25.63 | +0.00% | ||
| Jul 18, 2 PM | $25.63 | +0.00% | ||
| Jul 18, 1 PM | $25.63 | +0.00% | ||
| Jul 18, 12 PM | $25.63 | +0.00% | ||
| Jul 18, 11 AM | $25.63 | +0.00% | ||
| Jul 18, 10 AM | $25.63 | +0.00% | ||
| Jul 18, 9 AM | $25.63 | +0.00% | ||
| Jul 18, 8 AM | $25.63 | +0.00% | ||
| Jul 18, 7 AM | $25.63 | +0.00% | ||
| Jul 18, 6 AM | $25.63 | +0.00% | ||
| Jul 18, 5 AM | $25.63 | +0.00% | ||
| Jul 18, 4 AM | $25.63 | +0.00% | ||
| Jul 18, 3 AM | $25.63 | +0.00% | ||
| Jul 18, 2 AM | $25.63 | +0.00% | ||
| Jul 18, 1 AM | $25.63 | +0.00% | ||
| Jul 18, 12 AM | $25.63 | -0.08% | ||
| Jul 17, 11 PM | $25.66 | -0.58% | ||